NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 12-Nov-2024
Day Change Summary
Previous Current
11-Nov-2024 12-Nov-2024 Change Change % Previous Week
Open 69.99 68.04 -1.95 -2.8% 69.87
High 70.30 68.97 -1.33 -1.9% 72.41
Low 67.79 67.65 -0.14 -0.2% 69.35
Close 67.92 67.97 0.05 0.1% 70.11
Range 2.51 1.32 -1.19 -47.4% 3.06
ATR 2.36 2.29 -0.07 -3.2% 0.00
Volume 215,306 181,179 -34,127 -15.9% 774,476
Daily Pivots for day following 12-Nov-2024
Classic Woodie Camarilla DeMark
R4 72.16 71.38 68.70
R3 70.84 70.06 68.33
R2 69.52 69.52 68.21
R1 68.74 68.74 68.09 68.47
PP 68.20 68.20 68.20 68.06
S1 67.42 67.42 67.85 67.15
S2 66.88 66.88 67.73
S3 65.56 66.10 67.61
S4 64.24 64.78 67.24
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 79.80 78.02 71.79
R3 76.74 74.96 70.95
R2 73.68 73.68 70.67
R1 71.90 71.90 70.39 72.79
PP 70.62 70.62 70.62 71.07
S1 68.84 68.84 69.83 69.73
S2 67.56 67.56 69.55
S3 64.50 65.78 69.27
S4 61.44 62.72 68.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.41 67.65 4.76 7.0% 2.20 3.2% 7% False True 190,810
10 72.41 66.88 5.53 8.1% 2.02 3.0% 20% False False 148,326
20 72.41 66.32 6.09 9.0% 2.00 2.9% 27% False False 121,972
40 77.04 65.74 11.30 16.6% 2.26 3.3% 20% False False 112,972
60 77.04 63.88 13.16 19.4% 2.19 3.2% 31% False False 95,327
80 77.04 63.88 13.16 19.4% 2.12 3.1% 31% False False 79,227
100 80.25 63.88 16.37 24.1% 1.94 2.9% 25% False False 67,055
120 80.25 63.88 16.37 24.1% 1.86 2.7% 25% False False 58,137
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 74.58
2.618 72.43
1.618 71.11
1.000 70.29
0.618 69.79
HIGH 68.97
0.618 68.47
0.500 68.31
0.382 68.15
LOW 67.65
0.618 66.83
1.000 66.33
1.618 65.51
2.618 64.19
4.250 62.04
Fisher Pivots for day following 12-Nov-2024
Pivot 1 day 3 day
R1 68.31 69.76
PP 68.20 69.16
S1 68.08 68.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.