NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 11-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2024 |
11-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
71.80 |
69.99 |
-1.81 |
-2.5% |
69.87 |
| High |
71.87 |
70.30 |
-1.57 |
-2.2% |
72.41 |
| Low |
69.67 |
67.79 |
-1.88 |
-2.7% |
69.35 |
| Close |
70.11 |
67.92 |
-2.19 |
-3.1% |
70.11 |
| Range |
2.20 |
2.51 |
0.31 |
14.1% |
3.06 |
| ATR |
2.35 |
2.36 |
0.01 |
0.5% |
0.00 |
| Volume |
211,735 |
215,306 |
3,571 |
1.7% |
774,476 |
|
| Daily Pivots for day following 11-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.20 |
74.57 |
69.30 |
|
| R3 |
73.69 |
72.06 |
68.61 |
|
| R2 |
71.18 |
71.18 |
68.38 |
|
| R1 |
69.55 |
69.55 |
68.15 |
69.11 |
| PP |
68.67 |
68.67 |
68.67 |
68.45 |
| S1 |
67.04 |
67.04 |
67.69 |
66.60 |
| S2 |
66.16 |
66.16 |
67.46 |
|
| S3 |
63.65 |
64.53 |
67.23 |
|
| S4 |
61.14 |
62.02 |
66.54 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.80 |
78.02 |
71.79 |
|
| R3 |
76.74 |
74.96 |
70.95 |
|
| R2 |
73.68 |
73.68 |
70.67 |
|
| R1 |
71.90 |
71.90 |
70.39 |
72.79 |
| PP |
70.62 |
70.62 |
70.62 |
71.07 |
| S1 |
68.84 |
68.84 |
69.83 |
69.73 |
| S2 |
67.56 |
67.56 |
69.55 |
|
| S3 |
64.50 |
65.78 |
69.27 |
|
| S4 |
61.44 |
62.72 |
68.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.41 |
67.79 |
4.62 |
6.8% |
2.20 |
3.2% |
3% |
False |
True |
176,304 |
| 10 |
72.41 |
66.32 |
6.09 |
9.0% |
2.07 |
3.0% |
26% |
False |
False |
139,521 |
| 20 |
72.41 |
66.32 |
6.09 |
9.0% |
2.04 |
3.0% |
26% |
False |
False |
118,186 |
| 40 |
77.04 |
65.74 |
11.30 |
16.6% |
2.27 |
3.3% |
19% |
False |
False |
110,240 |
| 60 |
77.04 |
63.88 |
13.16 |
19.4% |
2.20 |
3.2% |
31% |
False |
False |
92,938 |
| 80 |
77.04 |
63.88 |
13.16 |
19.4% |
2.12 |
3.1% |
31% |
False |
False |
77,213 |
| 100 |
80.25 |
63.88 |
16.37 |
24.1% |
1.94 |
2.9% |
25% |
False |
False |
65,409 |
| 120 |
80.25 |
63.88 |
16.37 |
24.1% |
1.86 |
2.7% |
25% |
False |
False |
56,679 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.97 |
|
2.618 |
76.87 |
|
1.618 |
74.36 |
|
1.000 |
72.81 |
|
0.618 |
71.85 |
|
HIGH |
70.30 |
|
0.618 |
69.34 |
|
0.500 |
69.05 |
|
0.382 |
68.75 |
|
LOW |
67.79 |
|
0.618 |
66.24 |
|
1.000 |
65.28 |
|
1.618 |
63.73 |
|
2.618 |
61.22 |
|
4.250 |
57.12 |
|
|
| Fisher Pivots for day following 11-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.05 |
70.10 |
| PP |
68.67 |
69.37 |
| S1 |
68.30 |
68.65 |
|