NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 71.41 71.80 0.39 0.5% 69.87
High 72.41 71.87 -0.54 -0.7% 72.41
Low 70.27 69.67 -0.60 -0.9% 69.35
Close 71.96 70.11 -1.85 -2.6% 70.11
Range 2.14 2.20 0.06 2.8% 3.06
ATR 2.36 2.35 0.00 -0.2% 0.00
Volume 187,298 211,735 24,437 13.0% 774,476
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 77.15 75.83 71.32
R3 74.95 73.63 70.72
R2 72.75 72.75 70.51
R1 71.43 71.43 70.31 70.99
PP 70.55 70.55 70.55 70.33
S1 69.23 69.23 69.91 68.79
S2 68.35 68.35 69.71
S3 66.15 67.03 69.51
S4 63.95 64.83 68.90
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 79.80 78.02 71.79
R3 76.74 74.96 70.95
R2 73.68 73.68 70.67
R1 71.90 71.90 70.39 72.79
PP 70.62 70.62 70.62 71.07
S1 68.84 68.84 69.83 69.73
S2 67.56 67.56 69.55
S3 64.50 65.78 69.27
S4 61.44 62.72 68.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.41 69.35 3.06 4.4% 2.01 2.9% 25% False False 154,895
10 72.41 66.32 6.09 8.7% 2.02 2.9% 62% False False 132,129
20 73.80 66.32 7.48 10.7% 2.07 2.9% 51% False False 111,171
40 77.04 65.74 11.30 16.1% 2.25 3.2% 39% False False 106,360
60 77.04 63.88 13.16 18.8% 2.19 3.1% 47% False False 89,791
80 77.59 63.88 13.71 19.6% 2.12 3.0% 45% False False 74,740
100 80.25 63.88 16.37 23.3% 1.92 2.7% 38% False False 63,395
120 80.25 63.88 16.37 23.3% 1.85 2.6% 38% False False 54,986
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.22
2.618 77.63
1.618 75.43
1.000 74.07
0.618 73.23
HIGH 71.87
0.618 71.03
0.500 70.77
0.382 70.51
LOW 69.67
0.618 68.31
1.000 67.47
1.618 66.11
2.618 63.91
4.250 60.32
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 70.77 70.88
PP 70.55 70.62
S1 70.33 70.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.