NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 07-Nov-2024
Day Change Summary
Previous Current
06-Nov-2024 07-Nov-2024 Change Change % Previous Week
Open 71.57 71.41 -0.16 -0.2% 68.58
High 72.18 72.41 0.23 0.3% 70.95
Low 69.35 70.27 0.92 1.3% 66.32
Close 71.24 71.96 0.72 1.0% 69.08
Range 2.83 2.14 -0.69 -24.4% 4.63
ATR 2.37 2.36 -0.02 -0.7% 0.00
Volume 158,533 187,298 28,765 18.1% 546,823
Daily Pivots for day following 07-Nov-2024
Classic Woodie Camarilla DeMark
R4 77.97 77.10 73.14
R3 75.83 74.96 72.55
R2 73.69 73.69 72.35
R1 72.82 72.82 72.16 73.26
PP 71.55 71.55 71.55 71.76
S1 70.68 70.68 71.76 71.12
S2 69.41 69.41 71.57
S3 67.27 68.54 71.37
S4 65.13 66.40 70.78
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 82.67 80.51 71.63
R3 78.04 75.88 70.35
R2 73.41 73.41 69.93
R1 71.25 71.25 69.50 72.33
PP 68.78 68.78 68.78 69.33
S1 66.62 66.62 68.66 67.70
S2 64.15 64.15 68.23
S3 59.52 61.99 67.81
S4 54.89 57.36 66.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.41 68.90 3.51 4.9% 1.98 2.7% 87% True False 134,623
10 72.41 66.32 6.09 8.5% 1.98 2.8% 93% True False 120,897
20 74.68 66.32 8.36 11.6% 2.02 2.8% 67% False False 105,131
40 77.04 65.74 11.30 15.7% 2.24 3.1% 55% False False 102,849
60 77.04 63.88 13.16 18.3% 2.18 3.0% 61% False False 86,728
80 78.07 63.88 14.19 19.7% 2.11 2.9% 57% False False 72,355
100 80.25 63.88 16.37 22.7% 1.92 2.7% 49% False False 61,411
120 80.25 63.88 16.37 22.7% 1.84 2.6% 49% False False 53,259
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.51
2.618 78.01
1.618 75.87
1.000 74.55
0.618 73.73
HIGH 72.41
0.618 71.59
0.500 71.34
0.382 71.09
LOW 70.27
0.618 68.95
1.000 68.13
1.618 66.81
2.618 64.67
4.250 61.18
Fisher Pivots for day following 07-Nov-2024
Pivot 1 day 3 day
R1 71.75 71.60
PP 71.55 71.24
S1 71.34 70.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.