NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 71.17 71.57 0.40 0.6% 68.58
High 72.20 72.18 -0.02 0.0% 70.95
Low 70.86 69.35 -1.51 -2.1% 66.32
Close 71.56 71.24 -0.32 -0.4% 69.08
Range 1.34 2.83 1.49 111.2% 4.63
ATR 2.34 2.37 0.04 1.5% 0.00
Volume 108,652 158,533 49,881 45.9% 546,823
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 79.41 78.16 72.80
R3 76.58 75.33 72.02
R2 73.75 73.75 71.76
R1 72.50 72.50 71.50 71.71
PP 70.92 70.92 70.92 70.53
S1 69.67 69.67 70.98 68.88
S2 68.09 68.09 70.72
S3 65.26 66.84 70.46
S4 62.43 64.01 69.68
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 82.67 80.51 71.63
R3 78.04 75.88 70.35
R2 73.41 73.41 69.93
R1 71.25 71.25 69.50 72.33
PP 68.78 68.78 68.78 69.33
S1 66.62 66.62 68.66 67.70
S2 64.15 64.15 68.23
S3 59.52 61.99 67.81
S4 54.89 57.36 66.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.20 67.87 4.33 6.1% 2.04 2.9% 78% False False 119,003
10 72.20 66.32 5.88 8.3% 2.02 2.8% 84% False False 110,540
20 74.83 66.32 8.51 11.9% 2.05 2.9% 58% False False 101,024
40 77.04 65.74 11.30 15.9% 2.24 3.1% 49% False False 99,813
60 77.04 63.88 13.16 18.5% 2.17 3.0% 56% False False 84,454
80 78.07 63.88 14.19 19.9% 2.10 2.9% 52% False False 70,281
100 80.25 63.88 16.37 23.0% 1.91 2.7% 45% False False 59,738
120 80.25 63.88 16.37 23.0% 1.83 2.6% 45% False False 51,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 84.21
2.618 79.59
1.618 76.76
1.000 75.01
0.618 73.93
HIGH 72.18
0.618 71.10
0.500 70.77
0.382 70.43
LOW 69.35
0.618 67.60
1.000 66.52
1.618 64.77
2.618 61.94
4.250 57.32
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 71.08 71.09
PP 70.92 70.93
S1 70.77 70.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.