NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 05-Nov-2024
Day Change Summary
Previous Current
04-Nov-2024 05-Nov-2024 Change Change % Previous Week
Open 69.87 71.17 1.30 1.9% 68.58
High 71.36 72.20 0.84 1.2% 70.95
Low 69.84 70.86 1.02 1.5% 66.32
Close 71.03 71.56 0.53 0.7% 69.08
Range 1.52 1.34 -0.18 -11.8% 4.63
ATR 2.42 2.34 -0.08 -3.2% 0.00
Volume 108,258 108,652 394 0.4% 546,823
Daily Pivots for day following 05-Nov-2024
Classic Woodie Camarilla DeMark
R4 75.56 74.90 72.30
R3 74.22 73.56 71.93
R2 72.88 72.88 71.81
R1 72.22 72.22 71.68 72.55
PP 71.54 71.54 71.54 71.71
S1 70.88 70.88 71.44 71.21
S2 70.20 70.20 71.31
S3 68.86 69.54 71.19
S4 67.52 68.20 70.82
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 82.67 80.51 71.63
R3 78.04 75.88 70.35
R2 73.41 73.41 69.93
R1 71.25 71.25 69.50 72.33
PP 68.78 68.78 68.78 69.33
S1 66.62 66.62 68.66 67.70
S2 64.15 64.15 68.23
S3 59.52 61.99 67.81
S4 54.89 57.36 66.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.20 66.88 5.32 7.4% 1.84 2.6% 88% True False 105,842
10 72.20 66.32 5.88 8.2% 1.89 2.6% 89% True False 106,617
20 74.83 66.32 8.51 11.9% 2.05 2.9% 62% False False 98,764
40 77.04 64.22 12.82 17.9% 2.21 3.1% 57% False False 97,678
60 77.04 63.88 13.16 18.4% 2.14 3.0% 58% False False 82,348
80 78.07 63.88 14.19 19.8% 2.08 2.9% 54% False False 68,505
100 80.25 63.88 16.37 22.9% 1.89 2.6% 47% False False 58,422
120 80.25 63.88 16.37 22.9% 1.81 2.5% 47% False False 50,455
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 77.90
2.618 75.71
1.618 74.37
1.000 73.54
0.618 73.03
HIGH 72.20
0.618 71.69
0.500 71.53
0.382 71.37
LOW 70.86
0.618 70.03
1.000 69.52
1.618 68.69
2.618 67.35
4.250 65.17
Fisher Pivots for day following 05-Nov-2024
Pivot 1 day 3 day
R1 71.55 71.22
PP 71.54 70.89
S1 71.53 70.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.