NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 04-Nov-2024
Day Change Summary
Previous Current
01-Nov-2024 04-Nov-2024 Change Change % Previous Week
Open 69.96 69.87 -0.09 -0.1% 68.58
High 70.95 71.36 0.41 0.6% 70.95
Low 68.90 69.84 0.94 1.4% 66.32
Close 69.08 71.03 1.95 2.8% 69.08
Range 2.05 1.52 -0.53 -25.9% 4.63
ATR 2.43 2.42 -0.01 -0.4% 0.00
Volume 110,376 108,258 -2,118 -1.9% 546,823
Daily Pivots for day following 04-Nov-2024
Classic Woodie Camarilla DeMark
R4 75.30 74.69 71.87
R3 73.78 73.17 71.45
R2 72.26 72.26 71.31
R1 71.65 71.65 71.17 71.96
PP 70.74 70.74 70.74 70.90
S1 70.13 70.13 70.89 70.44
S2 69.22 69.22 70.75
S3 67.70 68.61 70.61
S4 66.18 67.09 70.19
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 82.67 80.51 71.63
R3 78.04 75.88 70.35
R2 73.41 73.41 69.93
R1 71.25 71.25 69.50 72.33
PP 68.78 68.78 68.78 69.33
S1 66.62 66.62 68.66 67.70
S2 64.15 64.15 68.23
S3 59.52 61.99 67.81
S4 54.89 57.36 66.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.36 66.32 5.04 7.1% 1.93 2.7% 93% True False 102,738
10 71.88 66.32 5.56 7.8% 2.02 2.8% 85% False False 105,751
20 77.04 66.32 10.72 15.1% 2.25 3.2% 44% False False 100,235
40 77.04 63.88 13.16 18.5% 2.26 3.2% 54% False False 96,979
60 77.04 63.88 13.16 18.5% 2.16 3.0% 54% False False 81,326
80 78.07 63.88 14.19 20.0% 2.07 2.9% 50% False False 67,350
100 80.25 63.88 16.37 23.0% 1.89 2.7% 44% False False 57,516
120 80.25 63.88 16.37 23.0% 1.81 2.6% 44% False False 49,598
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 77.82
2.618 75.34
1.618 73.82
1.000 72.88
0.618 72.30
HIGH 71.36
0.618 70.78
0.500 70.60
0.382 70.42
LOW 69.84
0.618 68.90
1.000 68.32
1.618 67.38
2.618 65.86
4.250 63.38
Fisher Pivots for day following 04-Nov-2024
Pivot 1 day 3 day
R1 70.89 70.56
PP 70.74 70.09
S1 70.60 69.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.