NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 01-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
68.65 |
69.96 |
1.31 |
1.9% |
68.58 |
| High |
70.31 |
70.95 |
0.64 |
0.9% |
70.95 |
| Low |
67.87 |
68.90 |
1.03 |
1.5% |
66.32 |
| Close |
68.81 |
69.08 |
0.27 |
0.4% |
69.08 |
| Range |
2.44 |
2.05 |
-0.39 |
-16.0% |
4.63 |
| ATR |
2.45 |
2.43 |
-0.02 |
-0.9% |
0.00 |
| Volume |
109,199 |
110,376 |
1,177 |
1.1% |
546,823 |
|
| Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.79 |
74.49 |
70.21 |
|
| R3 |
73.74 |
72.44 |
69.64 |
|
| R2 |
71.69 |
71.69 |
69.46 |
|
| R1 |
70.39 |
70.39 |
69.27 |
70.02 |
| PP |
69.64 |
69.64 |
69.64 |
69.46 |
| S1 |
68.34 |
68.34 |
68.89 |
67.97 |
| S2 |
67.59 |
67.59 |
68.70 |
|
| S3 |
65.54 |
66.29 |
68.52 |
|
| S4 |
63.49 |
64.24 |
67.95 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.67 |
80.51 |
71.63 |
|
| R3 |
78.04 |
75.88 |
70.35 |
|
| R2 |
73.41 |
73.41 |
69.93 |
|
| R1 |
71.25 |
71.25 |
69.50 |
72.33 |
| PP |
68.78 |
68.78 |
68.78 |
69.33 |
| S1 |
66.62 |
66.62 |
68.66 |
67.70 |
| S2 |
64.15 |
64.15 |
68.23 |
|
| S3 |
59.52 |
61.99 |
67.81 |
|
| S4 |
54.89 |
57.36 |
66.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.95 |
66.32 |
4.63 |
6.7% |
2.02 |
2.9% |
60% |
True |
False |
109,364 |
| 10 |
71.88 |
66.32 |
5.56 |
8.0% |
2.05 |
3.0% |
50% |
False |
False |
102,628 |
| 20 |
77.04 |
66.32 |
10.72 |
15.5% |
2.35 |
3.4% |
26% |
False |
False |
100,878 |
| 40 |
77.04 |
63.88 |
13.16 |
19.1% |
2.26 |
3.3% |
40% |
False |
False |
95,772 |
| 60 |
77.04 |
63.88 |
13.16 |
19.1% |
2.15 |
3.1% |
40% |
False |
False |
79,895 |
| 80 |
78.56 |
63.88 |
14.68 |
21.3% |
2.06 |
3.0% |
35% |
False |
False |
66,368 |
| 100 |
80.25 |
63.88 |
16.37 |
23.7% |
1.89 |
2.7% |
32% |
False |
False |
56,579 |
| 120 |
80.25 |
63.88 |
16.37 |
23.7% |
1.81 |
2.6% |
32% |
False |
False |
48,785 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.66 |
|
2.618 |
76.32 |
|
1.618 |
74.27 |
|
1.000 |
73.00 |
|
0.618 |
72.22 |
|
HIGH |
70.95 |
|
0.618 |
70.17 |
|
0.500 |
69.93 |
|
0.382 |
69.68 |
|
LOW |
68.90 |
|
0.618 |
67.63 |
|
1.000 |
66.85 |
|
1.618 |
65.58 |
|
2.618 |
63.53 |
|
4.250 |
60.19 |
|
|
| Fisher Pivots for day following 01-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.93 |
69.03 |
| PP |
69.64 |
68.97 |
| S1 |
69.36 |
68.92 |
|