NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 66.97 68.65 1.68 2.5% 68.38
High 68.73 70.31 1.58 2.3% 71.88
Low 66.88 67.87 0.99 1.5% 68.10
Close 68.18 68.81 0.63 0.9% 71.35
Range 1.85 2.44 0.59 31.9% 3.78
ATR 2.45 2.45 0.00 0.0% 0.00
Volume 92,727 109,199 16,472 17.8% 479,459
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 76.32 75.00 70.15
R3 73.88 72.56 69.48
R2 71.44 71.44 69.26
R1 70.12 70.12 69.03 70.78
PP 69.00 69.00 69.00 69.33
S1 67.68 67.68 68.59 68.34
S2 66.56 66.56 68.36
S3 64.12 65.24 68.14
S4 61.68 62.80 67.47
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 81.78 80.35 73.43
R3 78.00 76.57 72.39
R2 74.22 74.22 72.04
R1 72.79 72.79 71.70 73.51
PP 70.44 70.44 70.44 70.80
S1 69.01 69.01 71.00 69.73
S2 66.66 66.66 70.66
S3 62.88 65.23 70.31
S4 59.10 61.45 69.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.52 66.32 5.20 7.6% 1.99 2.9% 48% False False 107,170
10 71.88 66.32 5.56 8.1% 2.09 3.0% 45% False False 100,592
20 77.04 66.32 10.72 15.6% 2.33 3.4% 23% False False 101,565
40 77.04 63.88 13.16 19.1% 2.28 3.3% 37% False False 94,304
60 77.04 63.88 13.16 19.1% 2.14 3.1% 37% False False 78,655
80 78.56 63.88 14.68 21.3% 2.05 3.0% 34% False False 65,290
100 80.25 63.88 16.37 23.8% 1.88 2.7% 30% False False 55,642
120 80.25 63.88 16.37 23.8% 1.80 2.6% 30% False False 47,964
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 80.68
2.618 76.70
1.618 74.26
1.000 72.75
0.618 71.82
HIGH 70.31
0.618 69.38
0.500 69.09
0.382 68.80
LOW 67.87
0.618 66.36
1.000 65.43
1.618 63.92
2.618 61.48
4.250 57.50
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 69.09 68.65
PP 69.00 68.48
S1 68.90 68.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.