NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary
Previous Current
29-Oct-2024 30-Oct-2024 Change Change % Previous Week
Open 67.63 66.97 -0.66 -1.0% 68.38
High 68.09 68.73 0.64 0.9% 71.88
Low 66.32 66.88 0.56 0.8% 68.10
Close 66.81 68.18 1.37 2.1% 71.35
Range 1.77 1.85 0.08 4.5% 3.78
ATR 2.49 2.45 -0.04 -1.6% 0.00
Volume 93,132 92,727 -405 -0.4% 479,459
Daily Pivots for day following 30-Oct-2024
Classic Woodie Camarilla DeMark
R4 73.48 72.68 69.20
R3 71.63 70.83 68.69
R2 69.78 69.78 68.52
R1 68.98 68.98 68.35 69.38
PP 67.93 67.93 67.93 68.13
S1 67.13 67.13 68.01 67.53
S2 66.08 66.08 67.84
S3 64.23 65.28 67.67
S4 62.38 63.43 67.16
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 81.78 80.35 73.43
R3 78.00 76.57 72.39
R2 74.22 74.22 72.04
R1 72.79 72.79 71.70 73.51
PP 70.44 70.44 70.44 70.80
S1 69.01 69.01 71.00 69.73
S2 66.66 66.66 70.66
S3 62.88 65.23 70.31
S4 59.10 61.45 69.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.88 66.32 5.56 8.2% 2.00 2.9% 33% False False 102,076
10 71.88 66.32 5.56 8.2% 2.01 2.9% 33% False False 98,036
20 77.04 66.32 10.72 15.7% 2.37 3.5% 17% False False 102,473
40 77.04 63.88 13.16 19.3% 2.26 3.3% 33% False False 93,299
60 77.04 63.88 13.16 19.3% 2.15 3.1% 33% False False 77,492
80 78.56 63.88 14.68 21.5% 2.04 3.0% 29% False False 64,148
100 80.25 63.88 16.37 24.0% 1.87 2.7% 26% False False 54,712
120 80.25 63.88 16.37 24.0% 1.79 2.6% 26% False False 47,150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.59
2.618 73.57
1.618 71.72
1.000 70.58
0.618 69.87
HIGH 68.73
0.618 68.02
0.500 67.81
0.382 67.59
LOW 66.88
0.618 65.74
1.000 65.03
1.618 63.89
2.618 62.04
4.250 59.02
Fisher Pivots for day following 30-Oct-2024
Pivot 1 day 3 day
R1 68.06 67.96
PP 67.93 67.74
S1 67.81 67.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.