NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary
Previous Current
28-Oct-2024 29-Oct-2024 Change Change % Previous Week
Open 68.58 67.63 -0.95 -1.4% 68.38
High 68.60 68.09 -0.51 -0.7% 71.88
Low 66.59 66.32 -0.27 -0.4% 68.10
Close 66.98 66.81 -0.17 -0.3% 71.35
Range 2.01 1.77 -0.24 -11.9% 3.78
ATR 2.55 2.49 -0.06 -2.2% 0.00
Volume 141,389 93,132 -48,257 -34.1% 479,459
Daily Pivots for day following 29-Oct-2024
Classic Woodie Camarilla DeMark
R4 72.38 71.37 67.78
R3 70.61 69.60 67.30
R2 68.84 68.84 67.13
R1 67.83 67.83 66.97 67.45
PP 67.07 67.07 67.07 66.89
S1 66.06 66.06 66.65 65.68
S2 65.30 65.30 66.49
S3 63.53 64.29 66.32
S4 61.76 62.52 65.84
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 81.78 80.35 73.43
R3 78.00 76.57 72.39
R2 74.22 74.22 72.04
R1 72.79 72.79 71.70 73.51
PP 70.44 70.44 70.44 70.80
S1 69.01 69.01 71.00 69.73
S2 66.66 66.66 70.66
S3 62.88 65.23 70.31
S4 59.10 61.45 69.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.88 66.32 5.56 8.3% 1.93 2.9% 9% False True 107,392
10 71.88 66.32 5.56 8.3% 1.97 3.0% 9% False True 95,618
20 77.04 66.32 10.72 16.0% 2.40 3.6% 5% False True 103,624
40 77.04 63.88 13.16 19.7% 2.26 3.4% 22% False False 92,981
60 77.04 63.88 13.16 19.7% 2.15 3.2% 22% False False 76,438
80 78.75 63.88 14.87 22.3% 2.03 3.0% 20% False False 63,164
100 80.25 63.88 16.37 24.5% 1.86 2.8% 18% False False 53,917
120 80.25 63.88 16.37 24.5% 1.78 2.7% 18% False False 46,471
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 75.61
2.618 72.72
1.618 70.95
1.000 69.86
0.618 69.18
HIGH 68.09
0.618 67.41
0.500 67.21
0.382 67.00
LOW 66.32
0.618 65.23
1.000 64.55
1.618 63.46
2.618 61.69
4.250 58.80
Fisher Pivots for day following 29-Oct-2024
Pivot 1 day 3 day
R1 67.21 68.92
PP 67.07 68.22
S1 66.94 67.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.