NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary
Previous Current
24-Oct-2024 25-Oct-2024 Change Change % Previous Week
Open 70.62 70.02 -0.60 -0.8% 68.38
High 71.88 71.52 -0.36 -0.5% 71.88
Low 69.41 69.63 0.22 0.3% 68.10
Close 69.84 71.35 1.51 2.2% 71.35
Range 2.47 1.89 -0.58 -23.5% 3.78
ATR 2.41 2.38 -0.04 -1.5% 0.00
Volume 83,729 99,407 15,678 18.7% 479,459
Daily Pivots for day following 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 76.50 75.82 72.39
R3 74.61 73.93 71.87
R2 72.72 72.72 71.70
R1 72.04 72.04 71.52 72.38
PP 70.83 70.83 70.83 71.01
S1 70.15 70.15 71.18 70.49
S2 68.94 68.94 71.00
S3 67.05 68.26 70.83
S4 65.16 66.37 70.31
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 81.78 80.35 73.43
R3 78.00 76.57 72.39
R2 74.22 74.22 72.04
R1 72.79 72.79 71.70 73.51
PP 70.44 70.44 70.44 70.80
S1 69.01 69.01 71.00 69.73
S2 66.66 66.66 70.66
S3 62.88 65.23 70.31
S4 59.10 61.45 69.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.88 68.10 3.78 5.3% 2.08 2.9% 86% False False 95,891
10 73.80 67.78 6.02 8.4% 2.12 3.0% 59% False False 90,213
20 77.04 65.74 11.30 15.8% 2.55 3.6% 50% False False 104,011
40 77.04 63.88 13.16 18.4% 2.32 3.3% 57% False False 90,491
60 77.04 63.88 13.16 18.4% 2.19 3.1% 57% False False 73,726
80 80.25 63.88 16.37 22.9% 2.01 2.8% 46% False False 60,539
100 80.25 63.88 16.37 22.9% 1.85 2.6% 46% False False 51,771
120 80.25 63.88 16.37 22.9% 1.77 2.5% 46% False False 44,772
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.55
2.618 76.47
1.618 74.58
1.000 73.41
0.618 72.69
HIGH 71.52
0.618 70.80
0.500 70.58
0.382 70.35
LOW 69.63
0.618 68.46
1.000 67.74
1.618 66.57
2.618 64.68
4.250 61.60
Fisher Pivots for day following 25-Oct-2024
Pivot 1 day 3 day
R1 71.09 71.12
PP 70.83 70.88
S1 70.58 70.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.