NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary
Previous Current
23-Oct-2024 24-Oct-2024 Change Change % Previous Week
Open 70.94 70.62 -0.32 -0.5% 73.75
High 71.29 71.88 0.59 0.8% 73.80
Low 69.76 69.41 -0.35 -0.5% 67.78
Close 70.37 69.84 -0.53 -0.8% 68.29
Range 1.53 2.47 0.94 61.4% 6.02
ATR 2.41 2.41 0.00 0.2% 0.00
Volume 119,305 83,729 -35,576 -29.8% 422,678
Daily Pivots for day following 24-Oct-2024
Classic Woodie Camarilla DeMark
R4 77.79 76.28 71.20
R3 75.32 73.81 70.52
R2 72.85 72.85 70.29
R1 71.34 71.34 70.07 70.86
PP 70.38 70.38 70.38 70.14
S1 68.87 68.87 69.61 68.39
S2 67.91 67.91 69.39
S3 65.44 66.40 69.16
S4 62.97 63.93 68.48
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 88.02 84.17 71.60
R3 82.00 78.15 69.95
R2 75.98 75.98 69.39
R1 72.13 72.13 68.84 71.05
PP 69.96 69.96 69.96 69.41
S1 66.11 66.11 67.74 65.03
S2 63.94 63.94 67.19
S3 57.92 60.09 66.63
S4 51.90 54.07 64.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.88 67.78 4.10 5.9% 2.18 3.1% 50% True False 94,014
10 74.68 67.78 6.90 9.9% 2.06 3.0% 30% False False 89,366
20 77.04 65.74 11.30 16.2% 2.53 3.6% 36% False False 102,591
40 77.04 63.88 13.16 18.8% 2.33 3.3% 45% False False 89,415
60 77.04 63.88 13.16 18.8% 2.19 3.1% 45% False False 72,477
80 80.25 63.88 16.37 23.4% 2.00 2.9% 36% False False 59,556
100 80.25 63.88 16.37 23.4% 1.84 2.6% 36% False False 50,965
120 80.25 63.88 16.37 23.4% 1.76 2.5% 36% False False 44,000
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.38
2.618 78.35
1.618 75.88
1.000 74.35
0.618 73.41
HIGH 71.88
0.618 70.94
0.500 70.65
0.382 70.35
LOW 69.41
0.618 67.88
1.000 66.94
1.618 65.41
2.618 62.94
4.250 58.91
Fisher Pivots for day following 24-Oct-2024
Pivot 1 day 3 day
R1 70.65 70.41
PP 70.38 70.22
S1 70.11 70.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.