NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 21-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2024 |
21-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
69.69 |
68.38 |
-1.31 |
-1.9% |
73.75 |
| High |
70.20 |
69.92 |
-0.28 |
-0.4% |
73.80 |
| Low |
67.78 |
68.10 |
0.32 |
0.5% |
67.78 |
| Close |
68.29 |
69.60 |
1.31 |
1.9% |
68.29 |
| Range |
2.42 |
1.82 |
-0.60 |
-24.8% |
6.02 |
| ATR |
2.51 |
2.46 |
-0.05 |
-2.0% |
0.00 |
| Volume |
90,020 |
77,029 |
-12,991 |
-14.4% |
422,678 |
|
| Daily Pivots for day following 21-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.67 |
73.95 |
70.60 |
|
| R3 |
72.85 |
72.13 |
70.10 |
|
| R2 |
71.03 |
71.03 |
69.93 |
|
| R1 |
70.31 |
70.31 |
69.77 |
70.67 |
| PP |
69.21 |
69.21 |
69.21 |
69.39 |
| S1 |
68.49 |
68.49 |
69.43 |
68.85 |
| S2 |
67.39 |
67.39 |
69.27 |
|
| S3 |
65.57 |
66.67 |
69.10 |
|
| S4 |
63.75 |
64.85 |
68.60 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.02 |
84.17 |
71.60 |
|
| R3 |
82.00 |
78.15 |
69.95 |
|
| R2 |
75.98 |
75.98 |
69.39 |
|
| R1 |
72.13 |
72.13 |
68.84 |
71.05 |
| PP |
69.96 |
69.96 |
69.96 |
69.41 |
| S1 |
66.11 |
66.11 |
67.74 |
65.03 |
| S2 |
63.94 |
63.94 |
67.19 |
|
| S3 |
57.92 |
60.09 |
66.63 |
|
| S4 |
51.90 |
54.07 |
64.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.17 |
67.78 |
3.39 |
4.9% |
1.93 |
2.8% |
54% |
False |
False |
84,937 |
| 10 |
77.04 |
67.78 |
9.26 |
13.3% |
2.47 |
3.5% |
20% |
False |
False |
94,720 |
| 20 |
77.04 |
65.74 |
11.30 |
16.2% |
2.55 |
3.7% |
34% |
False |
False |
104,275 |
| 40 |
77.04 |
63.88 |
13.16 |
18.9% |
2.29 |
3.3% |
43% |
False |
False |
85,853 |
| 60 |
77.04 |
63.88 |
13.16 |
18.9% |
2.17 |
3.1% |
43% |
False |
False |
68,688 |
| 80 |
80.25 |
63.88 |
16.37 |
23.5% |
1.96 |
2.8% |
35% |
False |
False |
56,434 |
| 100 |
80.25 |
63.88 |
16.37 |
23.5% |
1.84 |
2.6% |
35% |
False |
False |
48,291 |
| 120 |
80.25 |
63.88 |
16.37 |
23.5% |
1.74 |
2.5% |
35% |
False |
False |
41,704 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.66 |
|
2.618 |
74.68 |
|
1.618 |
72.86 |
|
1.000 |
71.74 |
|
0.618 |
71.04 |
|
HIGH |
69.92 |
|
0.618 |
69.22 |
|
0.500 |
69.01 |
|
0.382 |
68.80 |
|
LOW |
68.10 |
|
0.618 |
66.98 |
|
1.000 |
66.28 |
|
1.618 |
65.16 |
|
2.618 |
63.34 |
|
4.250 |
60.37 |
|
|
| Fisher Pivots for day following 21-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.40 |
69.40 |
| PP |
69.21 |
69.19 |
| S1 |
69.01 |
68.99 |
|