NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 69.69 68.38 -1.31 -1.9% 73.75
High 70.20 69.92 -0.28 -0.4% 73.80
Low 67.78 68.10 0.32 0.5% 67.78
Close 68.29 69.60 1.31 1.9% 68.29
Range 2.42 1.82 -0.60 -24.8% 6.02
ATR 2.51 2.46 -0.05 -2.0% 0.00
Volume 90,020 77,029 -12,991 -14.4% 422,678
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 74.67 73.95 70.60
R3 72.85 72.13 70.10
R2 71.03 71.03 69.93
R1 70.31 70.31 69.77 70.67
PP 69.21 69.21 69.21 69.39
S1 68.49 68.49 69.43 68.85
S2 67.39 67.39 69.27
S3 65.57 66.67 69.10
S4 63.75 64.85 68.60
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 88.02 84.17 71.60
R3 82.00 78.15 69.95
R2 75.98 75.98 69.39
R1 72.13 72.13 68.84 71.05
PP 69.96 69.96 69.96 69.41
S1 66.11 66.11 67.74 65.03
S2 63.94 63.94 67.19
S3 57.92 60.09 66.63
S4 51.90 54.07 64.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.17 67.78 3.39 4.9% 1.93 2.8% 54% False False 84,937
10 77.04 67.78 9.26 13.3% 2.47 3.5% 20% False False 94,720
20 77.04 65.74 11.30 16.2% 2.55 3.7% 34% False False 104,275
40 77.04 63.88 13.16 18.9% 2.29 3.3% 43% False False 85,853
60 77.04 63.88 13.16 18.9% 2.17 3.1% 43% False False 68,688
80 80.25 63.88 16.37 23.5% 1.96 2.8% 35% False False 56,434
100 80.25 63.88 16.37 23.5% 1.84 2.6% 35% False False 48,291
120 80.25 63.88 16.37 23.5% 1.74 2.5% 35% False False 41,704
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.66
2.618 74.68
1.618 72.86
1.000 71.74
0.618 71.04
HIGH 69.92
0.618 69.22
0.500 69.01
0.382 68.80
LOW 68.10
0.618 66.98
1.000 66.28
1.618 65.16
2.618 63.34
4.250 60.37
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 69.40 69.40
PP 69.21 69.19
S1 69.01 68.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols