NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 18-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2024 |
18-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
69.65 |
69.69 |
0.04 |
0.1% |
73.75 |
| High |
70.11 |
70.20 |
0.09 |
0.1% |
73.80 |
| Low |
68.49 |
67.78 |
-0.71 |
-1.0% |
67.78 |
| Close |
69.64 |
68.29 |
-1.35 |
-1.9% |
68.29 |
| Range |
1.62 |
2.42 |
0.80 |
49.4% |
6.02 |
| ATR |
2.52 |
2.51 |
-0.01 |
-0.3% |
0.00 |
| Volume |
83,633 |
90,020 |
6,387 |
7.6% |
422,678 |
|
| Daily Pivots for day following 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.02 |
74.57 |
69.62 |
|
| R3 |
73.60 |
72.15 |
68.96 |
|
| R2 |
71.18 |
71.18 |
68.73 |
|
| R1 |
69.73 |
69.73 |
68.51 |
69.25 |
| PP |
68.76 |
68.76 |
68.76 |
68.51 |
| S1 |
67.31 |
67.31 |
68.07 |
66.83 |
| S2 |
66.34 |
66.34 |
67.85 |
|
| S3 |
63.92 |
64.89 |
67.62 |
|
| S4 |
61.50 |
62.47 |
66.96 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.02 |
84.17 |
71.60 |
|
| R3 |
82.00 |
78.15 |
69.95 |
|
| R2 |
75.98 |
75.98 |
69.39 |
|
| R1 |
72.13 |
72.13 |
68.84 |
71.05 |
| PP |
69.96 |
69.96 |
69.96 |
69.41 |
| S1 |
66.11 |
66.11 |
67.74 |
65.03 |
| S2 |
63.94 |
63.94 |
67.19 |
|
| S3 |
57.92 |
60.09 |
66.63 |
|
| S4 |
51.90 |
54.07 |
64.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.80 |
67.78 |
6.02 |
8.8% |
2.15 |
3.2% |
8% |
False |
True |
84,535 |
| 10 |
77.04 |
67.78 |
9.26 |
13.6% |
2.65 |
3.9% |
6% |
False |
True |
99,127 |
| 20 |
77.04 |
65.74 |
11.30 |
16.5% |
2.56 |
3.8% |
23% |
False |
False |
104,140 |
| 40 |
77.04 |
63.88 |
13.16 |
19.3% |
2.29 |
3.4% |
34% |
False |
False |
84,850 |
| 60 |
77.04 |
63.88 |
13.16 |
19.3% |
2.18 |
3.2% |
34% |
False |
False |
67,774 |
| 80 |
80.25 |
63.88 |
16.37 |
24.0% |
1.95 |
2.9% |
27% |
False |
False |
55,702 |
| 100 |
80.25 |
63.88 |
16.37 |
24.0% |
1.83 |
2.7% |
27% |
False |
False |
47,603 |
| 120 |
80.25 |
63.88 |
16.37 |
24.0% |
1.74 |
2.6% |
27% |
False |
False |
41,107 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.49 |
|
2.618 |
76.54 |
|
1.618 |
74.12 |
|
1.000 |
72.62 |
|
0.618 |
71.70 |
|
HIGH |
70.20 |
|
0.618 |
69.28 |
|
0.500 |
68.99 |
|
0.382 |
68.70 |
|
LOW |
67.78 |
|
0.618 |
66.28 |
|
1.000 |
65.36 |
|
1.618 |
63.86 |
|
2.618 |
61.44 |
|
4.250 |
57.50 |
|
|
| Fisher Pivots for day following 18-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.99 |
69.03 |
| PP |
68.76 |
68.78 |
| S1 |
68.52 |
68.54 |
|