NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 69.65 69.69 0.04 0.1% 73.75
High 70.11 70.20 0.09 0.1% 73.80
Low 68.49 67.78 -0.71 -1.0% 67.78
Close 69.64 68.29 -1.35 -1.9% 68.29
Range 1.62 2.42 0.80 49.4% 6.02
ATR 2.52 2.51 -0.01 -0.3% 0.00
Volume 83,633 90,020 6,387 7.6% 422,678
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 76.02 74.57 69.62
R3 73.60 72.15 68.96
R2 71.18 71.18 68.73
R1 69.73 69.73 68.51 69.25
PP 68.76 68.76 68.76 68.51
S1 67.31 67.31 68.07 66.83
S2 66.34 66.34 67.85
S3 63.92 64.89 67.62
S4 61.50 62.47 66.96
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 88.02 84.17 71.60
R3 82.00 78.15 69.95
R2 75.98 75.98 69.39
R1 72.13 72.13 68.84 71.05
PP 69.96 69.96 69.96 69.41
S1 66.11 66.11 67.74 65.03
S2 63.94 63.94 67.19
S3 57.92 60.09 66.63
S4 51.90 54.07 64.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.80 67.78 6.02 8.8% 2.15 3.2% 8% False True 84,535
10 77.04 67.78 9.26 13.6% 2.65 3.9% 6% False True 99,127
20 77.04 65.74 11.30 16.5% 2.56 3.8% 23% False False 104,140
40 77.04 63.88 13.16 19.3% 2.29 3.4% 34% False False 84,850
60 77.04 63.88 13.16 19.3% 2.18 3.2% 34% False False 67,774
80 80.25 63.88 16.37 24.0% 1.95 2.9% 27% False False 55,702
100 80.25 63.88 16.37 24.0% 1.83 2.7% 27% False False 47,603
120 80.25 63.88 16.37 24.0% 1.74 2.6% 27% False False 41,107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 80.49
2.618 76.54
1.618 74.12
1.000 72.62
0.618 71.70
HIGH 70.20
0.618 69.28
0.500 68.99
0.382 68.70
LOW 67.78
0.618 66.28
1.000 65.36
1.618 63.86
2.618 61.44
4.250 57.50
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 68.99 69.03
PP 68.76 68.78
S1 68.52 68.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols