NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 17-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2024 |
17-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
69.98 |
69.65 |
-0.33 |
-0.5% |
73.18 |
| High |
70.27 |
70.11 |
-0.16 |
-0.2% |
77.04 |
| Low |
68.77 |
68.49 |
-0.28 |
-0.4% |
70.63 |
| Close |
69.43 |
69.64 |
0.21 |
0.3% |
74.31 |
| Range |
1.50 |
1.62 |
0.12 |
8.0% |
6.41 |
| ATR |
2.58 |
2.52 |
-0.07 |
-2.7% |
0.00 |
| Volume |
68,549 |
83,633 |
15,084 |
22.0% |
568,600 |
|
| Daily Pivots for day following 17-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.27 |
73.58 |
70.53 |
|
| R3 |
72.65 |
71.96 |
70.09 |
|
| R2 |
71.03 |
71.03 |
69.94 |
|
| R1 |
70.34 |
70.34 |
69.79 |
69.88 |
| PP |
69.41 |
69.41 |
69.41 |
69.18 |
| S1 |
68.72 |
68.72 |
69.49 |
68.26 |
| S2 |
67.79 |
67.79 |
69.34 |
|
| S3 |
66.17 |
67.10 |
69.19 |
|
| S4 |
64.55 |
65.48 |
68.75 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.22 |
90.18 |
77.84 |
|
| R3 |
86.81 |
83.77 |
76.07 |
|
| R2 |
80.40 |
80.40 |
75.49 |
|
| R1 |
77.36 |
77.36 |
74.90 |
78.88 |
| PP |
73.99 |
73.99 |
73.99 |
74.76 |
| S1 |
70.95 |
70.95 |
73.72 |
72.47 |
| S2 |
67.58 |
67.58 |
73.13 |
|
| S3 |
61.17 |
64.54 |
72.55 |
|
| S4 |
54.76 |
58.13 |
70.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.68 |
68.49 |
6.19 |
8.9% |
1.94 |
2.8% |
19% |
False |
True |
84,718 |
| 10 |
77.04 |
68.49 |
8.55 |
12.3% |
2.57 |
3.7% |
13% |
False |
True |
102,537 |
| 20 |
77.04 |
65.74 |
11.30 |
16.2% |
2.49 |
3.6% |
35% |
False |
False |
103,516 |
| 40 |
77.04 |
63.88 |
13.16 |
18.9% |
2.27 |
3.3% |
44% |
False |
False |
83,757 |
| 60 |
77.04 |
63.88 |
13.16 |
18.9% |
2.17 |
3.1% |
44% |
False |
False |
66,615 |
| 80 |
80.25 |
63.88 |
16.37 |
23.5% |
1.94 |
2.8% |
35% |
False |
False |
54,821 |
| 100 |
80.25 |
63.88 |
16.37 |
23.5% |
1.83 |
2.6% |
35% |
False |
False |
46,780 |
| 120 |
80.25 |
63.88 |
16.37 |
23.5% |
1.73 |
2.5% |
35% |
False |
False |
40,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.00 |
|
2.618 |
74.35 |
|
1.618 |
72.73 |
|
1.000 |
71.73 |
|
0.618 |
71.11 |
|
HIGH |
70.11 |
|
0.618 |
69.49 |
|
0.500 |
69.30 |
|
0.382 |
69.11 |
|
LOW |
68.49 |
|
0.618 |
67.49 |
|
1.000 |
66.87 |
|
1.618 |
65.87 |
|
2.618 |
64.25 |
|
4.250 |
61.61 |
|
|
| Fisher Pivots for day following 17-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.53 |
69.83 |
| PP |
69.41 |
69.77 |
| S1 |
69.30 |
69.70 |
|