NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary
Previous Current
15-Oct-2024 16-Oct-2024 Change Change % Previous Week
Open 70.78 69.98 -0.80 -1.1% 73.18
High 71.17 70.27 -0.90 -1.3% 77.04
Low 68.89 68.77 -0.12 -0.2% 70.63
Close 69.64 69.43 -0.21 -0.3% 74.31
Range 2.28 1.50 -0.78 -34.2% 6.41
ATR 2.67 2.58 -0.08 -3.1% 0.00
Volume 105,457 68,549 -36,908 -35.0% 568,600
Daily Pivots for day following 16-Oct-2024
Classic Woodie Camarilla DeMark
R4 73.99 73.21 70.26
R3 72.49 71.71 69.84
R2 70.99 70.99 69.71
R1 70.21 70.21 69.57 69.85
PP 69.49 69.49 69.49 69.31
S1 68.71 68.71 69.29 68.35
S2 67.99 67.99 69.16
S3 66.49 67.21 69.02
S4 64.99 65.71 68.61
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 93.22 90.18 77.84
R3 86.81 83.77 76.07
R2 80.40 80.40 75.49
R1 77.36 77.36 74.90 78.88
PP 73.99 73.99 73.99 74.76
S1 70.95 70.95 73.72 72.47
S2 67.58 67.58 73.13
S3 61.17 64.54 72.55
S4 54.76 58.13 70.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.83 68.77 6.06 8.7% 2.16 3.1% 11% False True 89,022
10 77.04 68.77 8.27 11.9% 2.74 3.9% 8% False True 106,910
20 77.04 65.74 11.30 16.3% 2.51 3.6% 33% False False 103,444
40 77.04 63.88 13.16 19.0% 2.29 3.3% 42% False False 82,773
60 77.04 63.88 13.16 19.0% 2.16 3.1% 42% False False 65,702
80 80.25 63.88 16.37 23.6% 1.93 2.8% 34% False False 53,957
100 80.25 63.88 16.37 23.6% 1.83 2.6% 34% False False 45,992
120 80.25 63.88 16.37 23.6% 1.73 2.5% 34% False False 39,759
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76.65
2.618 74.20
1.618 72.70
1.000 71.77
0.618 71.20
HIGH 70.27
0.618 69.70
0.500 69.52
0.382 69.34
LOW 68.77
0.618 67.84
1.000 67.27
1.618 66.34
2.618 64.84
4.250 62.40
Fisher Pivots for day following 16-Oct-2024
Pivot 1 day 3 day
R1 69.52 71.29
PP 69.49 70.67
S1 69.46 70.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols