NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 16-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2024 |
16-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
70.78 |
69.98 |
-0.80 |
-1.1% |
73.18 |
| High |
71.17 |
70.27 |
-0.90 |
-1.3% |
77.04 |
| Low |
68.89 |
68.77 |
-0.12 |
-0.2% |
70.63 |
| Close |
69.64 |
69.43 |
-0.21 |
-0.3% |
74.31 |
| Range |
2.28 |
1.50 |
-0.78 |
-34.2% |
6.41 |
| ATR |
2.67 |
2.58 |
-0.08 |
-3.1% |
0.00 |
| Volume |
105,457 |
68,549 |
-36,908 |
-35.0% |
568,600 |
|
| Daily Pivots for day following 16-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.99 |
73.21 |
70.26 |
|
| R3 |
72.49 |
71.71 |
69.84 |
|
| R2 |
70.99 |
70.99 |
69.71 |
|
| R1 |
70.21 |
70.21 |
69.57 |
69.85 |
| PP |
69.49 |
69.49 |
69.49 |
69.31 |
| S1 |
68.71 |
68.71 |
69.29 |
68.35 |
| S2 |
67.99 |
67.99 |
69.16 |
|
| S3 |
66.49 |
67.21 |
69.02 |
|
| S4 |
64.99 |
65.71 |
68.61 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.22 |
90.18 |
77.84 |
|
| R3 |
86.81 |
83.77 |
76.07 |
|
| R2 |
80.40 |
80.40 |
75.49 |
|
| R1 |
77.36 |
77.36 |
74.90 |
78.88 |
| PP |
73.99 |
73.99 |
73.99 |
74.76 |
| S1 |
70.95 |
70.95 |
73.72 |
72.47 |
| S2 |
67.58 |
67.58 |
73.13 |
|
| S3 |
61.17 |
64.54 |
72.55 |
|
| S4 |
54.76 |
58.13 |
70.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.83 |
68.77 |
6.06 |
8.7% |
2.16 |
3.1% |
11% |
False |
True |
89,022 |
| 10 |
77.04 |
68.77 |
8.27 |
11.9% |
2.74 |
3.9% |
8% |
False |
True |
106,910 |
| 20 |
77.04 |
65.74 |
11.30 |
16.3% |
2.51 |
3.6% |
33% |
False |
False |
103,444 |
| 40 |
77.04 |
63.88 |
13.16 |
19.0% |
2.29 |
3.3% |
42% |
False |
False |
82,773 |
| 60 |
77.04 |
63.88 |
13.16 |
19.0% |
2.16 |
3.1% |
42% |
False |
False |
65,702 |
| 80 |
80.25 |
63.88 |
16.37 |
23.6% |
1.93 |
2.8% |
34% |
False |
False |
53,957 |
| 100 |
80.25 |
63.88 |
16.37 |
23.6% |
1.83 |
2.6% |
34% |
False |
False |
45,992 |
| 120 |
80.25 |
63.88 |
16.37 |
23.6% |
1.73 |
2.5% |
34% |
False |
False |
39,759 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.65 |
|
2.618 |
74.20 |
|
1.618 |
72.70 |
|
1.000 |
71.77 |
|
0.618 |
71.20 |
|
HIGH |
70.27 |
|
0.618 |
69.70 |
|
0.500 |
69.52 |
|
0.382 |
69.34 |
|
LOW |
68.77 |
|
0.618 |
67.84 |
|
1.000 |
67.27 |
|
1.618 |
66.34 |
|
2.618 |
64.84 |
|
4.250 |
62.40 |
|
|
| Fisher Pivots for day following 16-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.52 |
71.29 |
| PP |
69.49 |
70.67 |
| S1 |
69.46 |
70.05 |
|