NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 15-Oct-2024
Day Change Summary
Previous Current
14-Oct-2024 15-Oct-2024 Change Change % Previous Week
Open 73.75 70.78 -2.97 -4.0% 73.18
High 73.80 71.17 -2.63 -3.6% 77.04
Low 70.85 68.89 -1.96 -2.8% 70.63
Close 72.81 69.64 -3.17 -4.4% 74.31
Range 2.95 2.28 -0.67 -22.7% 6.41
ATR 2.57 2.67 0.10 3.7% 0.00
Volume 75,019 105,457 30,438 40.6% 568,600
Daily Pivots for day following 15-Oct-2024
Classic Woodie Camarilla DeMark
R4 76.74 75.47 70.89
R3 74.46 73.19 70.27
R2 72.18 72.18 70.06
R1 70.91 70.91 69.85 70.41
PP 69.90 69.90 69.90 69.65
S1 68.63 68.63 69.43 68.13
S2 67.62 67.62 69.22
S3 65.34 66.35 69.01
S4 63.06 64.07 68.39
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 93.22 90.18 77.84
R3 86.81 83.77 76.07
R2 80.40 80.40 75.49
R1 77.36 77.36 74.90 78.88
PP 73.99 73.99 73.99 74.76
S1 70.95 70.95 73.72 72.47
S2 67.58 67.58 73.13
S3 61.17 64.54 72.55
S4 54.76 58.13 70.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.83 68.89 5.94 8.5% 2.40 3.5% 13% False True 97,980
10 77.04 68.89 8.15 11.7% 2.83 4.1% 9% False True 111,630
20 77.04 65.74 11.30 16.2% 2.52 3.6% 35% False False 103,972
40 77.04 63.88 13.16 18.9% 2.28 3.3% 44% False False 82,005
60 77.04 63.88 13.16 18.9% 2.16 3.1% 44% False False 64,979
80 80.25 63.88 16.37 23.5% 1.93 2.8% 35% False False 53,326
100 80.25 63.88 16.37 23.5% 1.83 2.6% 35% False False 45,370
120 80.25 63.88 16.37 23.5% 1.72 2.5% 35% False False 39,221
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.86
2.618 77.14
1.618 74.86
1.000 73.45
0.618 72.58
HIGH 71.17
0.618 70.30
0.500 70.03
0.382 69.76
LOW 68.89
0.618 67.48
1.000 66.61
1.618 65.20
2.618 62.92
4.250 59.20
Fisher Pivots for day following 15-Oct-2024
Pivot 1 day 3 day
R1 70.03 71.79
PP 69.90 71.07
S1 69.77 70.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.