NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary
Previous Current
11-Oct-2024 14-Oct-2024 Change Change % Previous Week
Open 74.40 73.75 -0.65 -0.9% 73.18
High 74.68 73.80 -0.88 -1.2% 77.04
Low 73.32 70.85 -2.47 -3.4% 70.63
Close 74.31 72.81 -1.50 -2.0% 74.31
Range 1.36 2.95 1.59 116.9% 6.41
ATR 2.50 2.57 0.07 2.7% 0.00
Volume 90,933 75,019 -15,914 -17.5% 568,600
Daily Pivots for day following 14-Oct-2024
Classic Woodie Camarilla DeMark
R4 81.34 80.02 74.43
R3 78.39 77.07 73.62
R2 75.44 75.44 73.35
R1 74.12 74.12 73.08 73.31
PP 72.49 72.49 72.49 72.08
S1 71.17 71.17 72.54 70.36
S2 69.54 69.54 72.27
S3 66.59 68.22 72.00
S4 63.64 65.27 71.19
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 93.22 90.18 77.84
R3 86.81 83.77 76.07
R2 80.40 80.40 75.49
R1 77.36 77.36 74.90 78.88
PP 73.99 73.99 73.99 74.76
S1 70.95 70.95 73.72 72.47
S2 67.58 67.58 73.13
S3 61.17 64.54 72.55
S4 54.76 58.13 70.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.04 70.63 6.41 8.8% 3.01 4.1% 34% False False 104,503
10 77.04 65.74 11.30 15.5% 3.12 4.3% 63% False False 117,011
20 77.04 65.74 11.30 15.5% 2.50 3.4% 63% False False 102,294
40 77.04 63.88 13.16 18.1% 2.28 3.1% 68% False False 80,313
60 77.04 63.88 13.16 18.1% 2.15 3.0% 68% False False 63,555
80 80.25 63.88 16.37 22.5% 1.91 2.6% 55% False False 52,215
100 80.25 63.88 16.37 22.5% 1.82 2.5% 55% False False 44,378
120 80.25 63.88 16.37 22.5% 1.71 2.3% 55% False False 38,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 86.34
2.618 81.52
1.618 78.57
1.000 76.75
0.618 75.62
HIGH 73.80
0.618 72.67
0.500 72.33
0.382 71.98
LOW 70.85
0.618 69.03
1.000 67.90
1.618 66.08
2.618 63.13
4.250 58.31
Fisher Pivots for day following 14-Oct-2024
Pivot 1 day 3 day
R1 72.65 72.84
PP 72.49 72.83
S1 72.33 72.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.