NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 11-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2024 |
11-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
72.29 |
74.40 |
2.11 |
2.9% |
73.18 |
| High |
74.83 |
74.68 |
-0.15 |
-0.2% |
77.04 |
| Low |
72.10 |
73.32 |
1.22 |
1.7% |
70.63 |
| Close |
74.53 |
74.31 |
-0.22 |
-0.3% |
74.31 |
| Range |
2.73 |
1.36 |
-1.37 |
-50.2% |
6.41 |
| ATR |
2.59 |
2.50 |
-0.09 |
-3.4% |
0.00 |
| Volume |
105,155 |
90,933 |
-14,222 |
-13.5% |
568,600 |
|
| Daily Pivots for day following 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.18 |
77.61 |
75.06 |
|
| R3 |
76.82 |
76.25 |
74.68 |
|
| R2 |
75.46 |
75.46 |
74.56 |
|
| R1 |
74.89 |
74.89 |
74.43 |
74.50 |
| PP |
74.10 |
74.10 |
74.10 |
73.91 |
| S1 |
73.53 |
73.53 |
74.19 |
73.14 |
| S2 |
72.74 |
72.74 |
74.06 |
|
| S3 |
71.38 |
72.17 |
73.94 |
|
| S4 |
70.02 |
70.81 |
73.56 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.22 |
90.18 |
77.84 |
|
| R3 |
86.81 |
83.77 |
76.07 |
|
| R2 |
80.40 |
80.40 |
75.49 |
|
| R1 |
77.36 |
77.36 |
74.90 |
78.88 |
| PP |
73.99 |
73.99 |
73.99 |
74.76 |
| S1 |
70.95 |
70.95 |
73.72 |
72.47 |
| S2 |
67.58 |
67.58 |
73.13 |
|
| S3 |
61.17 |
64.54 |
72.55 |
|
| S4 |
54.76 |
58.13 |
70.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.04 |
70.63 |
6.41 |
8.6% |
3.14 |
4.2% |
57% |
False |
False |
113,720 |
| 10 |
77.04 |
65.74 |
11.30 |
15.2% |
2.99 |
4.0% |
76% |
False |
False |
117,809 |
| 20 |
77.04 |
65.74 |
11.30 |
15.2% |
2.44 |
3.3% |
76% |
False |
False |
101,549 |
| 40 |
77.04 |
63.88 |
13.16 |
17.7% |
2.25 |
3.0% |
79% |
False |
False |
79,101 |
| 60 |
77.59 |
63.88 |
13.71 |
18.4% |
2.14 |
2.9% |
76% |
False |
False |
62,596 |
| 80 |
80.25 |
63.88 |
16.37 |
22.0% |
1.89 |
2.5% |
64% |
False |
False |
51,451 |
| 100 |
80.25 |
63.88 |
16.37 |
22.0% |
1.80 |
2.4% |
64% |
False |
False |
43,749 |
| 120 |
80.25 |
63.88 |
16.37 |
22.0% |
1.70 |
2.3% |
64% |
False |
False |
37,800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.46 |
|
2.618 |
78.24 |
|
1.618 |
76.88 |
|
1.000 |
76.04 |
|
0.618 |
75.52 |
|
HIGH |
74.68 |
|
0.618 |
74.16 |
|
0.500 |
74.00 |
|
0.382 |
73.84 |
|
LOW |
73.32 |
|
0.618 |
72.48 |
|
1.000 |
71.96 |
|
1.618 |
71.12 |
|
2.618 |
69.76 |
|
4.250 |
67.54 |
|
|
| Fisher Pivots for day following 11-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.21 |
73.78 |
| PP |
74.10 |
73.26 |
| S1 |
74.00 |
72.73 |
|