NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 10-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2024 |
10-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
72.86 |
72.29 |
-0.57 |
-0.8% |
67.74 |
| High |
73.33 |
74.83 |
1.50 |
2.0% |
74.19 |
| Low |
70.63 |
72.10 |
1.47 |
2.1% |
65.74 |
| Close |
72.07 |
74.53 |
2.46 |
3.4% |
73.10 |
| Range |
2.70 |
2.73 |
0.03 |
1.1% |
8.45 |
| ATR |
2.58 |
2.59 |
0.01 |
0.5% |
0.00 |
| Volume |
113,338 |
105,155 |
-8,183 |
-7.2% |
609,490 |
|
| Daily Pivots for day following 10-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.01 |
81.00 |
76.03 |
|
| R3 |
79.28 |
78.27 |
75.28 |
|
| R2 |
76.55 |
76.55 |
75.03 |
|
| R1 |
75.54 |
75.54 |
74.78 |
76.05 |
| PP |
73.82 |
73.82 |
73.82 |
74.07 |
| S1 |
72.81 |
72.81 |
74.28 |
73.32 |
| S2 |
71.09 |
71.09 |
74.03 |
|
| S3 |
68.36 |
70.08 |
73.78 |
|
| S4 |
65.63 |
67.35 |
73.03 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.36 |
93.18 |
77.75 |
|
| R3 |
87.91 |
84.73 |
75.42 |
|
| R2 |
79.46 |
79.46 |
74.65 |
|
| R1 |
76.28 |
76.28 |
73.87 |
77.87 |
| PP |
71.01 |
71.01 |
71.01 |
71.81 |
| S1 |
67.83 |
67.83 |
72.33 |
69.42 |
| S2 |
62.56 |
62.56 |
71.55 |
|
| S3 |
54.11 |
59.38 |
70.78 |
|
| S4 |
45.66 |
50.93 |
68.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.04 |
70.63 |
6.41 |
8.6% |
3.20 |
4.3% |
61% |
False |
False |
120,357 |
| 10 |
77.04 |
65.74 |
11.30 |
15.2% |
3.00 |
4.0% |
78% |
False |
False |
115,816 |
| 20 |
77.04 |
65.74 |
11.30 |
15.2% |
2.45 |
3.3% |
78% |
False |
False |
100,567 |
| 40 |
77.04 |
63.88 |
13.16 |
17.7% |
2.26 |
3.0% |
81% |
False |
False |
77,526 |
| 60 |
78.07 |
63.88 |
14.19 |
19.0% |
2.14 |
2.9% |
75% |
False |
False |
61,429 |
| 80 |
80.25 |
63.88 |
16.37 |
22.0% |
1.89 |
2.5% |
65% |
False |
False |
50,481 |
| 100 |
80.25 |
63.88 |
16.37 |
22.0% |
1.80 |
2.4% |
65% |
False |
False |
42,885 |
| 120 |
80.25 |
63.88 |
16.37 |
22.0% |
1.70 |
2.3% |
65% |
False |
False |
37,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.43 |
|
2.618 |
81.98 |
|
1.618 |
79.25 |
|
1.000 |
77.56 |
|
0.618 |
76.52 |
|
HIGH |
74.83 |
|
0.618 |
73.79 |
|
0.500 |
73.47 |
|
0.382 |
73.14 |
|
LOW |
72.10 |
|
0.618 |
70.41 |
|
1.000 |
69.37 |
|
1.618 |
67.68 |
|
2.618 |
64.95 |
|
4.250 |
60.50 |
|
|
| Fisher Pivots for day following 10-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.18 |
74.30 |
| PP |
73.82 |
74.07 |
| S1 |
73.47 |
73.84 |
|