NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 76.17 72.86 -3.31 -4.3% 67.74
High 77.04 73.33 -3.71 -4.8% 74.19
Low 71.73 70.63 -1.10 -1.5% 65.74
Close 72.54 72.07 -0.47 -0.6% 73.10
Range 5.31 2.70 -2.61 -49.2% 8.45
ATR 2.57 2.58 0.01 0.4% 0.00
Volume 138,072 113,338 -24,734 -17.9% 609,490
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 80.11 78.79 73.56
R3 77.41 76.09 72.81
R2 74.71 74.71 72.57
R1 73.39 73.39 72.32 72.70
PP 72.01 72.01 72.01 71.67
S1 70.69 70.69 71.82 70.00
S2 69.31 69.31 71.58
S3 66.61 67.99 71.33
S4 63.91 65.29 70.59
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 96.36 93.18 77.75
R3 87.91 84.73 75.42
R2 79.46 79.46 74.65
R1 76.28 76.28 73.87 77.87
PP 71.01 71.01 71.01 71.81
S1 67.83 67.83 72.33 69.42
S2 62.56 62.56 71.55
S3 54.11 59.38 70.78
S4 45.66 50.93 68.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.04 69.74 7.30 10.1% 3.32 4.6% 32% False False 124,799
10 77.04 65.74 11.30 15.7% 3.02 4.2% 56% False False 115,757
20 77.04 65.74 11.30 15.7% 2.42 3.4% 56% False False 98,602
40 77.04 63.88 13.16 18.3% 2.22 3.1% 62% False False 76,168
60 78.07 63.88 14.19 19.7% 2.11 2.9% 58% False False 60,033
80 80.25 63.88 16.37 22.7% 1.87 2.6% 50% False False 49,417
100 80.25 63.88 16.37 22.7% 1.78 2.5% 50% False False 41,871
120 80.25 63.88 16.37 22.7% 1.70 2.4% 50% False False 36,258
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.81
2.618 80.40
1.618 77.70
1.000 76.03
0.618 75.00
HIGH 73.33
0.618 72.30
0.500 71.98
0.382 71.66
LOW 70.63
0.618 68.96
1.000 67.93
1.618 66.26
2.618 63.56
4.250 59.16
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 72.04 73.84
PP 72.01 73.25
S1 71.98 72.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.