NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 73.18 76.17 2.99 4.1% 67.74
High 76.07 77.04 0.97 1.3% 74.19
Low 72.49 71.73 -0.76 -1.0% 65.74
Close 75.88 72.54 -3.34 -4.4% 73.10
Range 3.58 5.31 1.73 48.3% 8.45
ATR 2.36 2.57 0.21 8.9% 0.00
Volume 121,102 138,072 16,970 14.0% 609,490
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 89.70 86.43 75.46
R3 84.39 81.12 74.00
R2 79.08 79.08 73.51
R1 75.81 75.81 73.03 74.79
PP 73.77 73.77 73.77 73.26
S1 70.50 70.50 72.05 69.48
S2 68.46 68.46 71.57
S3 63.15 65.19 71.08
S4 57.84 59.88 69.62
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 96.36 93.18 77.75
R3 87.91 84.73 75.42
R2 79.46 79.46 74.65
R1 76.28 76.28 73.87 77.87
PP 71.01 71.01 71.01 71.81
S1 67.83 67.83 72.33 69.42
S2 62.56 62.56 71.55
S3 54.11 59.38 70.78
S4 45.66 50.93 68.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.04 69.12 7.92 10.9% 3.25 4.5% 43% True False 125,279
10 77.04 65.74 11.30 15.6% 2.97 4.1% 60% True False 118,278
20 77.04 64.22 12.82 17.7% 2.38 3.3% 65% True False 96,592
40 77.04 63.88 13.16 18.1% 2.19 3.0% 66% True False 74,140
60 78.07 63.88 14.19 19.6% 2.09 2.9% 61% False False 58,419
80 80.25 63.88 16.37 22.6% 1.85 2.6% 53% False False 48,337
100 80.25 63.88 16.37 22.6% 1.76 2.4% 53% False False 40,794
120 80.25 63.88 16.37 22.6% 1.68 2.3% 53% False False 35,343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 142 trading days
Fibonacci Retracements and Extensions
4.250 99.61
2.618 90.94
1.618 85.63
1.000 82.35
0.618 80.32
HIGH 77.04
0.618 75.01
0.500 74.39
0.382 73.76
LOW 71.73
0.618 68.45
1.000 66.42
1.618 63.14
2.618 57.83
4.250 49.16
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 74.39 74.39
PP 73.77 73.77
S1 73.16 73.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.