NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 07-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2024 |
07-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
72.92 |
73.18 |
0.26 |
0.4% |
67.74 |
| High |
74.19 |
76.07 |
1.88 |
2.5% |
74.19 |
| Low |
72.50 |
72.49 |
-0.01 |
0.0% |
65.74 |
| Close |
73.10 |
75.88 |
2.78 |
3.8% |
73.10 |
| Range |
1.69 |
3.58 |
1.89 |
111.8% |
8.45 |
| ATR |
2.26 |
2.36 |
0.09 |
4.2% |
0.00 |
| Volume |
124,119 |
121,102 |
-3,017 |
-2.4% |
609,490 |
|
| Daily Pivots for day following 07-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.55 |
84.30 |
77.85 |
|
| R3 |
81.97 |
80.72 |
76.86 |
|
| R2 |
78.39 |
78.39 |
76.54 |
|
| R1 |
77.14 |
77.14 |
76.21 |
77.77 |
| PP |
74.81 |
74.81 |
74.81 |
75.13 |
| S1 |
73.56 |
73.56 |
75.55 |
74.19 |
| S2 |
71.23 |
71.23 |
75.22 |
|
| S3 |
67.65 |
69.98 |
74.90 |
|
| S4 |
64.07 |
66.40 |
73.91 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.36 |
93.18 |
77.75 |
|
| R3 |
87.91 |
84.73 |
75.42 |
|
| R2 |
79.46 |
79.46 |
74.65 |
|
| R1 |
76.28 |
76.28 |
73.87 |
77.87 |
| PP |
71.01 |
71.01 |
71.01 |
71.81 |
| S1 |
67.83 |
67.83 |
72.33 |
69.42 |
| S2 |
62.56 |
62.56 |
71.55 |
|
| S3 |
54.11 |
59.38 |
70.78 |
|
| S4 |
45.66 |
50.93 |
68.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.07 |
65.74 |
10.33 |
13.6% |
3.23 |
4.3% |
98% |
True |
False |
129,520 |
| 10 |
76.07 |
65.74 |
10.33 |
13.6% |
2.63 |
3.5% |
98% |
True |
False |
113,830 |
| 20 |
76.07 |
63.88 |
12.19 |
16.1% |
2.28 |
3.0% |
98% |
True |
False |
93,722 |
| 40 |
76.07 |
63.88 |
12.19 |
16.1% |
2.12 |
2.8% |
98% |
True |
False |
71,871 |
| 60 |
78.07 |
63.88 |
14.19 |
18.7% |
2.01 |
2.7% |
85% |
False |
False |
56,388 |
| 80 |
80.25 |
63.88 |
16.37 |
21.6% |
1.80 |
2.4% |
73% |
False |
False |
46,837 |
| 100 |
80.25 |
63.88 |
16.37 |
21.6% |
1.73 |
2.3% |
73% |
False |
False |
39,471 |
| 120 |
80.25 |
63.88 |
16.37 |
21.6% |
1.66 |
2.2% |
73% |
False |
False |
34,250 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.29 |
|
2.618 |
85.44 |
|
1.618 |
81.86 |
|
1.000 |
79.65 |
|
0.618 |
78.28 |
|
HIGH |
76.07 |
|
0.618 |
74.70 |
|
0.500 |
74.28 |
|
0.382 |
73.86 |
|
LOW |
72.49 |
|
0.618 |
70.28 |
|
1.000 |
68.91 |
|
1.618 |
66.70 |
|
2.618 |
63.12 |
|
4.250 |
57.28 |
|
|
| Fisher Pivots for day following 07-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.35 |
74.89 |
| PP |
74.81 |
73.90 |
| S1 |
74.28 |
72.91 |
|