NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 04-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2024 |
04-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
70.03 |
72.92 |
2.89 |
4.1% |
67.74 |
| High |
73.05 |
74.19 |
1.14 |
1.6% |
74.19 |
| Low |
69.74 |
72.50 |
2.76 |
4.0% |
65.74 |
| Close |
72.73 |
73.10 |
0.37 |
0.5% |
73.10 |
| Range |
3.31 |
1.69 |
-1.62 |
-48.9% |
8.45 |
| ATR |
2.31 |
2.26 |
-0.04 |
-1.9% |
0.00 |
| Volume |
127,365 |
124,119 |
-3,246 |
-2.5% |
609,490 |
|
| Daily Pivots for day following 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.33 |
77.41 |
74.03 |
|
| R3 |
76.64 |
75.72 |
73.56 |
|
| R2 |
74.95 |
74.95 |
73.41 |
|
| R1 |
74.03 |
74.03 |
73.25 |
74.49 |
| PP |
73.26 |
73.26 |
73.26 |
73.50 |
| S1 |
72.34 |
72.34 |
72.95 |
72.80 |
| S2 |
71.57 |
71.57 |
72.79 |
|
| S3 |
69.88 |
70.65 |
72.64 |
|
| S4 |
68.19 |
68.96 |
72.17 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.36 |
93.18 |
77.75 |
|
| R3 |
87.91 |
84.73 |
75.42 |
|
| R2 |
79.46 |
79.46 |
74.65 |
|
| R1 |
76.28 |
76.28 |
73.87 |
77.87 |
| PP |
71.01 |
71.01 |
71.01 |
71.81 |
| S1 |
67.83 |
67.83 |
72.33 |
69.42 |
| S2 |
62.56 |
62.56 |
71.55 |
|
| S3 |
54.11 |
59.38 |
70.78 |
|
| S4 |
45.66 |
50.93 |
68.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.19 |
65.74 |
8.45 |
11.6% |
2.84 |
3.9% |
87% |
True |
False |
121,898 |
| 10 |
74.19 |
65.74 |
8.45 |
11.6% |
2.48 |
3.4% |
87% |
True |
False |
109,153 |
| 20 |
74.19 |
63.88 |
10.31 |
14.1% |
2.18 |
3.0% |
89% |
True |
False |
90,666 |
| 40 |
75.92 |
63.88 |
12.04 |
16.5% |
2.06 |
2.8% |
77% |
False |
False |
69,403 |
| 60 |
78.56 |
63.88 |
14.68 |
20.1% |
1.97 |
2.7% |
63% |
False |
False |
54,865 |
| 80 |
80.25 |
63.88 |
16.37 |
22.4% |
1.77 |
2.4% |
56% |
False |
False |
45,504 |
| 100 |
80.25 |
63.88 |
16.37 |
22.4% |
1.70 |
2.3% |
56% |
False |
False |
38,366 |
| 120 |
80.25 |
63.88 |
16.37 |
22.4% |
1.63 |
2.2% |
56% |
False |
False |
33,267 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.37 |
|
2.618 |
78.61 |
|
1.618 |
76.92 |
|
1.000 |
75.88 |
|
0.618 |
75.23 |
|
HIGH |
74.19 |
|
0.618 |
73.54 |
|
0.500 |
73.35 |
|
0.382 |
73.15 |
|
LOW |
72.50 |
|
0.618 |
71.46 |
|
1.000 |
70.81 |
|
1.618 |
69.77 |
|
2.618 |
68.08 |
|
4.250 |
65.32 |
|
|
| Fisher Pivots for day following 04-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.35 |
72.62 |
| PP |
73.26 |
72.14 |
| S1 |
73.18 |
71.66 |
|