NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 03-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2024 |
03-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
69.83 |
70.03 |
0.20 |
0.3% |
69.75 |
| High |
71.50 |
73.05 |
1.55 |
2.2% |
71.04 |
| Low |
69.12 |
69.74 |
0.62 |
0.9% |
66.23 |
| Close |
69.36 |
72.73 |
3.37 |
4.9% |
67.34 |
| Range |
2.38 |
3.31 |
0.93 |
39.1% |
4.81 |
| ATR |
2.20 |
2.31 |
0.11 |
4.8% |
0.00 |
| Volume |
115,740 |
127,365 |
11,625 |
10.0% |
482,049 |
|
| Daily Pivots for day following 03-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.77 |
80.56 |
74.55 |
|
| R3 |
78.46 |
77.25 |
73.64 |
|
| R2 |
75.15 |
75.15 |
73.34 |
|
| R1 |
73.94 |
73.94 |
73.03 |
74.55 |
| PP |
71.84 |
71.84 |
71.84 |
72.14 |
| S1 |
70.63 |
70.63 |
72.43 |
71.24 |
| S2 |
68.53 |
68.53 |
72.12 |
|
| S3 |
65.22 |
67.32 |
71.82 |
|
| S4 |
61.91 |
64.01 |
70.91 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.63 |
79.80 |
69.99 |
|
| R3 |
77.82 |
74.99 |
68.66 |
|
| R2 |
73.01 |
73.01 |
68.22 |
|
| R1 |
70.18 |
70.18 |
67.78 |
69.19 |
| PP |
68.20 |
68.20 |
68.20 |
67.71 |
| S1 |
65.37 |
65.37 |
66.90 |
64.38 |
| S2 |
63.39 |
63.39 |
66.46 |
|
| S3 |
58.58 |
60.56 |
66.02 |
|
| S4 |
53.77 |
55.75 |
64.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.05 |
65.74 |
7.31 |
10.1% |
2.81 |
3.9% |
96% |
True |
False |
111,275 |
| 10 |
73.05 |
65.74 |
7.31 |
10.1% |
2.40 |
3.3% |
96% |
True |
False |
104,494 |
| 20 |
73.05 |
63.88 |
9.17 |
12.6% |
2.23 |
3.1% |
97% |
True |
False |
87,044 |
| 40 |
75.92 |
63.88 |
12.04 |
16.6% |
2.05 |
2.8% |
74% |
False |
False |
67,201 |
| 60 |
78.56 |
63.88 |
14.68 |
20.2% |
1.96 |
2.7% |
60% |
False |
False |
53,199 |
| 80 |
80.25 |
63.88 |
16.37 |
22.5% |
1.76 |
2.4% |
54% |
False |
False |
44,161 |
| 100 |
80.25 |
63.88 |
16.37 |
22.5% |
1.70 |
2.3% |
54% |
False |
False |
37,244 |
| 120 |
80.25 |
63.88 |
16.37 |
22.5% |
1.63 |
2.2% |
54% |
False |
False |
32,268 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.12 |
|
2.618 |
81.72 |
|
1.618 |
78.41 |
|
1.000 |
76.36 |
|
0.618 |
75.10 |
|
HIGH |
73.05 |
|
0.618 |
71.79 |
|
0.500 |
71.40 |
|
0.382 |
71.00 |
|
LOW |
69.74 |
|
0.618 |
67.69 |
|
1.000 |
66.43 |
|
1.618 |
64.38 |
|
2.618 |
61.07 |
|
4.250 |
55.67 |
|
|
| Fisher Pivots for day following 03-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.29 |
71.62 |
| PP |
71.84 |
70.51 |
| S1 |
71.40 |
69.40 |
|