NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary
Previous Current
01-Oct-2024 02-Oct-2024 Change Change % Previous Week
Open 67.72 69.83 2.11 3.1% 69.75
High 70.92 71.50 0.58 0.8% 71.04
Low 65.74 69.12 3.38 5.1% 66.23
Close 69.05 69.36 0.31 0.4% 67.34
Range 5.18 2.38 -2.80 -54.1% 4.81
ATR 2.18 2.20 0.02 0.9% 0.00
Volume 159,275 115,740 -43,535 -27.3% 482,049
Daily Pivots for day following 02-Oct-2024
Classic Woodie Camarilla DeMark
R4 77.13 75.63 70.67
R3 74.75 73.25 70.01
R2 72.37 72.37 69.80
R1 70.87 70.87 69.58 70.43
PP 69.99 69.99 69.99 69.78
S1 68.49 68.49 69.14 68.05
S2 67.61 67.61 68.92
S3 65.23 66.11 68.71
S4 62.85 63.73 68.05
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 82.63 79.80 69.99
R3 77.82 74.99 68.66
R2 73.01 73.01 68.22
R1 70.18 70.18 67.78 69.19
PP 68.20 68.20 68.20 67.71
S1 65.37 65.37 66.90 64.38
S2 63.39 63.39 66.46
S3 58.58 60.56 66.02
S4 53.77 55.75 64.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.50 65.74 5.76 8.3% 2.73 3.9% 63% True False 106,716
10 71.50 65.74 5.76 8.3% 2.29 3.3% 63% True False 99,978
20 71.50 63.88 7.62 11.0% 2.14 3.1% 72% True False 84,125
40 75.92 63.88 12.04 17.4% 2.03 2.9% 46% False False 65,002
60 78.56 63.88 14.68 21.2% 1.92 2.8% 37% False False 51,372
80 80.25 63.88 16.37 23.6% 1.75 2.5% 33% False False 42,772
100 80.25 63.88 16.37 23.6% 1.68 2.4% 33% False False 36,085
120 80.87 63.88 16.99 24.5% 1.61 2.3% 32% False False 31,252
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.62
2.618 77.73
1.618 75.35
1.000 73.88
0.618 72.97
HIGH 71.50
0.618 70.59
0.500 70.31
0.382 70.03
LOW 69.12
0.618 67.65
1.000 66.74
1.618 65.27
2.618 62.89
4.250 59.01
Fisher Pivots for day following 02-Oct-2024
Pivot 1 day 3 day
R1 70.31 69.11
PP 69.99 68.87
S1 69.68 68.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols