NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 02-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2024 |
02-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
67.72 |
69.83 |
2.11 |
3.1% |
69.75 |
| High |
70.92 |
71.50 |
0.58 |
0.8% |
71.04 |
| Low |
65.74 |
69.12 |
3.38 |
5.1% |
66.23 |
| Close |
69.05 |
69.36 |
0.31 |
0.4% |
67.34 |
| Range |
5.18 |
2.38 |
-2.80 |
-54.1% |
4.81 |
| ATR |
2.18 |
2.20 |
0.02 |
0.9% |
0.00 |
| Volume |
159,275 |
115,740 |
-43,535 |
-27.3% |
482,049 |
|
| Daily Pivots for day following 02-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.13 |
75.63 |
70.67 |
|
| R3 |
74.75 |
73.25 |
70.01 |
|
| R2 |
72.37 |
72.37 |
69.80 |
|
| R1 |
70.87 |
70.87 |
69.58 |
70.43 |
| PP |
69.99 |
69.99 |
69.99 |
69.78 |
| S1 |
68.49 |
68.49 |
69.14 |
68.05 |
| S2 |
67.61 |
67.61 |
68.92 |
|
| S3 |
65.23 |
66.11 |
68.71 |
|
| S4 |
62.85 |
63.73 |
68.05 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.63 |
79.80 |
69.99 |
|
| R3 |
77.82 |
74.99 |
68.66 |
|
| R2 |
73.01 |
73.01 |
68.22 |
|
| R1 |
70.18 |
70.18 |
67.78 |
69.19 |
| PP |
68.20 |
68.20 |
68.20 |
67.71 |
| S1 |
65.37 |
65.37 |
66.90 |
64.38 |
| S2 |
63.39 |
63.39 |
66.46 |
|
| S3 |
58.58 |
60.56 |
66.02 |
|
| S4 |
53.77 |
55.75 |
64.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.50 |
65.74 |
5.76 |
8.3% |
2.73 |
3.9% |
63% |
True |
False |
106,716 |
| 10 |
71.50 |
65.74 |
5.76 |
8.3% |
2.29 |
3.3% |
63% |
True |
False |
99,978 |
| 20 |
71.50 |
63.88 |
7.62 |
11.0% |
2.14 |
3.1% |
72% |
True |
False |
84,125 |
| 40 |
75.92 |
63.88 |
12.04 |
17.4% |
2.03 |
2.9% |
46% |
False |
False |
65,002 |
| 60 |
78.56 |
63.88 |
14.68 |
21.2% |
1.92 |
2.8% |
37% |
False |
False |
51,372 |
| 80 |
80.25 |
63.88 |
16.37 |
23.6% |
1.75 |
2.5% |
33% |
False |
False |
42,772 |
| 100 |
80.25 |
63.88 |
16.37 |
23.6% |
1.68 |
2.4% |
33% |
False |
False |
36,085 |
| 120 |
80.87 |
63.88 |
16.99 |
24.5% |
1.61 |
2.3% |
32% |
False |
False |
31,252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.62 |
|
2.618 |
77.73 |
|
1.618 |
75.35 |
|
1.000 |
73.88 |
|
0.618 |
72.97 |
|
HIGH |
71.50 |
|
0.618 |
70.59 |
|
0.500 |
70.31 |
|
0.382 |
70.03 |
|
LOW |
69.12 |
|
0.618 |
67.65 |
|
1.000 |
66.74 |
|
1.618 |
65.27 |
|
2.618 |
62.89 |
|
4.250 |
59.01 |
|
|
| Fisher Pivots for day following 02-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.31 |
69.11 |
| PP |
69.99 |
68.87 |
| S1 |
69.68 |
68.62 |
|