NYMEX Light Sweet Crude Oil Future January 2025
Trading Metrics calculated at close of trading on 01-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2024 |
01-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
67.74 |
67.72 |
-0.02 |
0.0% |
69.75 |
High |
68.52 |
70.92 |
2.40 |
3.5% |
71.04 |
Low |
66.89 |
65.74 |
-1.15 |
-1.7% |
66.23 |
Close |
67.50 |
69.05 |
1.55 |
2.3% |
67.34 |
Range |
1.63 |
5.18 |
3.55 |
217.8% |
4.81 |
ATR |
1.95 |
2.18 |
0.23 |
11.8% |
0.00 |
Volume |
82,991 |
159,275 |
76,284 |
91.9% |
482,049 |
|
Daily Pivots for day following 01-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.11 |
81.76 |
71.90 |
|
R3 |
78.93 |
76.58 |
70.47 |
|
R2 |
73.75 |
73.75 |
70.00 |
|
R1 |
71.40 |
71.40 |
69.52 |
72.58 |
PP |
68.57 |
68.57 |
68.57 |
69.16 |
S1 |
66.22 |
66.22 |
68.58 |
67.40 |
S2 |
63.39 |
63.39 |
68.10 |
|
S3 |
58.21 |
61.04 |
67.63 |
|
S4 |
53.03 |
55.86 |
66.20 |
|
|
Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.63 |
79.80 |
69.99 |
|
R3 |
77.82 |
74.99 |
68.66 |
|
R2 |
73.01 |
73.01 |
68.22 |
|
R1 |
70.18 |
70.18 |
67.78 |
69.19 |
PP |
68.20 |
68.20 |
68.20 |
67.71 |
S1 |
65.37 |
65.37 |
66.90 |
64.38 |
S2 |
63.39 |
63.39 |
66.46 |
|
S3 |
58.58 |
60.56 |
66.02 |
|
S4 |
53.77 |
55.75 |
64.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
70.92 |
65.74 |
5.18 |
7.5% |
2.69 |
3.9% |
64% |
True |
True |
111,277 |
10 |
71.04 |
65.74 |
5.30 |
7.7% |
2.21 |
3.2% |
62% |
False |
True |
96,314 |
20 |
71.04 |
63.88 |
7.16 |
10.4% |
2.13 |
3.1% |
72% |
False |
False |
82,338 |
40 |
75.92 |
63.88 |
12.04 |
17.4% |
2.02 |
2.9% |
43% |
False |
False |
62,845 |
60 |
78.75 |
63.88 |
14.87 |
21.5% |
1.90 |
2.8% |
35% |
False |
False |
49,677 |
80 |
80.25 |
63.88 |
16.37 |
23.7% |
1.73 |
2.5% |
32% |
False |
False |
41,490 |
100 |
80.25 |
63.88 |
16.37 |
23.7% |
1.66 |
2.4% |
32% |
False |
False |
35,040 |
120 |
80.87 |
63.88 |
16.99 |
24.6% |
1.60 |
2.3% |
30% |
False |
False |
30,341 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
92.94 |
2.618 |
84.48 |
1.618 |
79.30 |
1.000 |
76.10 |
0.618 |
74.12 |
HIGH |
70.92 |
0.618 |
68.94 |
0.500 |
68.33 |
0.382 |
67.72 |
LOW |
65.74 |
0.618 |
62.54 |
1.000 |
60.56 |
1.618 |
57.36 |
2.618 |
52.18 |
4.250 |
43.73 |
|
|
Fisher Pivots for day following 01-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
68.81 |
68.81 |
PP |
68.57 |
68.57 |
S1 |
68.33 |
68.33 |
|