NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 30-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2024 |
30-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
67.05 |
67.74 |
0.69 |
1.0% |
69.75 |
| High |
67.79 |
68.52 |
0.73 |
1.1% |
71.04 |
| Low |
66.26 |
66.89 |
0.63 |
1.0% |
66.23 |
| Close |
67.34 |
67.50 |
0.16 |
0.2% |
67.34 |
| Range |
1.53 |
1.63 |
0.10 |
6.5% |
4.81 |
| ATR |
1.98 |
1.95 |
-0.02 |
-1.3% |
0.00 |
| Volume |
71,007 |
82,991 |
11,984 |
16.9% |
482,049 |
|
| Daily Pivots for day following 30-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.53 |
71.64 |
68.40 |
|
| R3 |
70.90 |
70.01 |
67.95 |
|
| R2 |
69.27 |
69.27 |
67.80 |
|
| R1 |
68.38 |
68.38 |
67.65 |
68.01 |
| PP |
67.64 |
67.64 |
67.64 |
67.45 |
| S1 |
66.75 |
66.75 |
67.35 |
66.38 |
| S2 |
66.01 |
66.01 |
67.20 |
|
| S3 |
64.38 |
65.12 |
67.05 |
|
| S4 |
62.75 |
63.49 |
66.60 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.63 |
79.80 |
69.99 |
|
| R3 |
77.82 |
74.99 |
68.66 |
|
| R2 |
73.01 |
73.01 |
68.22 |
|
| R1 |
70.18 |
70.18 |
67.78 |
69.19 |
| PP |
68.20 |
68.20 |
68.20 |
67.71 |
| S1 |
65.37 |
65.37 |
66.90 |
64.38 |
| S2 |
63.39 |
63.39 |
66.46 |
|
| S3 |
58.58 |
60.56 |
66.02 |
|
| S4 |
53.77 |
55.75 |
64.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.04 |
66.23 |
4.81 |
7.1% |
2.02 |
3.0% |
26% |
False |
False |
98,140 |
| 10 |
71.04 |
66.23 |
4.81 |
7.1% |
1.88 |
2.8% |
26% |
False |
False |
87,577 |
| 20 |
71.91 |
63.88 |
8.03 |
11.9% |
2.04 |
3.0% |
45% |
False |
False |
78,397 |
| 40 |
75.92 |
63.88 |
12.04 |
17.8% |
1.95 |
2.9% |
30% |
False |
False |
59,844 |
| 60 |
79.54 |
63.88 |
15.66 |
23.2% |
1.84 |
2.7% |
23% |
False |
False |
47,252 |
| 80 |
80.25 |
63.88 |
16.37 |
24.3% |
1.68 |
2.5% |
22% |
False |
False |
39,619 |
| 100 |
80.25 |
63.88 |
16.37 |
24.3% |
1.62 |
2.4% |
22% |
False |
False |
33,598 |
| 120 |
80.87 |
63.88 |
16.99 |
25.2% |
1.57 |
2.3% |
21% |
False |
False |
29,069 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.45 |
|
2.618 |
72.79 |
|
1.618 |
71.16 |
|
1.000 |
70.15 |
|
0.618 |
69.53 |
|
HIGH |
68.52 |
|
0.618 |
67.90 |
|
0.500 |
67.71 |
|
0.382 |
67.51 |
|
LOW |
66.89 |
|
0.618 |
65.88 |
|
1.000 |
65.26 |
|
1.618 |
64.25 |
|
2.618 |
62.62 |
|
4.250 |
59.96 |
|
|
| Fisher Pivots for day following 30-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.71 |
67.69 |
| PP |
67.64 |
67.62 |
| S1 |
67.57 |
67.56 |
|