NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary
Previous Current
26-Sep-2024 27-Sep-2024 Change Change % Previous Week
Open 68.91 67.05 -1.86 -2.7% 69.75
High 69.14 67.79 -1.35 -2.0% 71.04
Low 66.23 66.26 0.03 0.0% 66.23
Close 66.89 67.34 0.45 0.7% 67.34
Range 2.91 1.53 -1.38 -47.4% 4.81
ATR 2.01 1.98 -0.03 -1.7% 0.00
Volume 104,567 71,007 -33,560 -32.1% 482,049
Daily Pivots for day following 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 71.72 71.06 68.18
R3 70.19 69.53 67.76
R2 68.66 68.66 67.62
R1 68.00 68.00 67.48 68.33
PP 67.13 67.13 67.13 67.30
S1 66.47 66.47 67.20 66.80
S2 65.60 65.60 67.06
S3 64.07 64.94 66.92
S4 62.54 63.41 66.50
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 82.63 79.80 69.99
R3 77.82 74.99 68.66
R2 73.01 73.01 68.22
R1 70.18 70.18 67.78 69.19
PP 68.20 68.20 68.20 67.71
S1 65.37 65.37 66.90 64.38
S2 63.39 63.39 66.46
S3 58.58 60.56 66.02
S4 53.77 55.75 64.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.04 66.23 4.81 7.1% 2.12 3.1% 23% False False 96,409
10 71.04 66.23 4.81 7.1% 1.89 2.8% 23% False False 85,289
20 73.64 63.88 9.76 14.5% 2.09 3.1% 35% False False 76,972
40 75.92 63.88 12.04 17.9% 2.01 3.0% 29% False False 58,584
60 80.25 63.88 16.37 24.3% 1.83 2.7% 21% False False 46,048
80 80.25 63.88 16.37 24.3% 1.67 2.5% 21% False False 38,711
100 80.25 63.88 16.37 24.3% 1.62 2.4% 21% False False 32,924
120 80.87 63.88 16.99 25.2% 1.56 2.3% 20% False False 28,412
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 74.29
2.618 71.80
1.618 70.27
1.000 69.32
0.618 68.74
HIGH 67.79
0.618 67.21
0.500 67.03
0.382 66.84
LOW 66.26
0.618 65.31
1.000 64.73
1.618 63.78
2.618 62.25
4.250 59.76
Fisher Pivots for day following 27-Sep-2024
Pivot 1 day 3 day
R1 67.24 68.39
PP 67.13 68.04
S1 67.03 67.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.