NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 24-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2024 |
24-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
69.75 |
69.48 |
-0.27 |
-0.4% |
67.10 |
| High |
70.34 |
71.04 |
0.70 |
1.0% |
70.04 |
| Low |
68.22 |
69.18 |
0.96 |
1.4% |
66.61 |
| Close |
69.10 |
70.33 |
1.23 |
1.8% |
69.49 |
| Range |
2.12 |
1.86 |
-0.26 |
-12.3% |
3.43 |
| ATR |
1.92 |
1.92 |
0.00 |
0.1% |
0.00 |
| Volume |
74,340 |
93,588 |
19,248 |
25.9% |
370,843 |
|
| Daily Pivots for day following 24-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.76 |
74.91 |
71.35 |
|
| R3 |
73.90 |
73.05 |
70.84 |
|
| R2 |
72.04 |
72.04 |
70.67 |
|
| R1 |
71.19 |
71.19 |
70.50 |
71.62 |
| PP |
70.18 |
70.18 |
70.18 |
70.40 |
| S1 |
69.33 |
69.33 |
70.16 |
69.76 |
| S2 |
68.32 |
68.32 |
69.99 |
|
| S3 |
66.46 |
67.47 |
69.82 |
|
| S4 |
64.60 |
65.61 |
69.31 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.00 |
77.68 |
71.38 |
|
| R3 |
75.57 |
74.25 |
70.43 |
|
| R2 |
72.14 |
72.14 |
70.12 |
|
| R1 |
70.82 |
70.82 |
69.80 |
71.48 |
| PP |
68.71 |
68.71 |
68.71 |
69.05 |
| S1 |
67.39 |
67.39 |
69.18 |
68.05 |
| S2 |
65.28 |
65.28 |
68.86 |
|
| S3 |
61.85 |
63.96 |
68.55 |
|
| S4 |
58.42 |
60.53 |
67.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.04 |
67.42 |
3.62 |
5.1% |
1.72 |
2.5% |
80% |
True |
False |
81,352 |
| 10 |
71.04 |
64.22 |
6.82 |
9.7% |
1.79 |
2.5% |
90% |
True |
False |
74,906 |
| 20 |
74.51 |
63.88 |
10.63 |
15.1% |
2.03 |
2.9% |
61% |
False |
False |
68,498 |
| 40 |
75.92 |
63.88 |
12.04 |
17.1% |
1.99 |
2.8% |
54% |
False |
False |
52,704 |
| 60 |
80.25 |
63.88 |
16.37 |
23.3% |
1.78 |
2.5% |
39% |
False |
False |
41,853 |
| 80 |
80.25 |
63.88 |
16.37 |
23.3% |
1.66 |
2.4% |
39% |
False |
False |
35,345 |
| 100 |
80.25 |
63.88 |
16.37 |
23.3% |
1.58 |
2.2% |
39% |
False |
False |
30,005 |
| 120 |
80.87 |
63.88 |
16.99 |
24.2% |
1.54 |
2.2% |
38% |
False |
False |
25,980 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.95 |
|
2.618 |
75.91 |
|
1.618 |
74.05 |
|
1.000 |
72.90 |
|
0.618 |
72.19 |
|
HIGH |
71.04 |
|
0.618 |
70.33 |
|
0.500 |
70.11 |
|
0.382 |
69.89 |
|
LOW |
69.18 |
|
0.618 |
68.03 |
|
1.000 |
67.32 |
|
1.618 |
66.17 |
|
2.618 |
64.31 |
|
4.250 |
61.28 |
|
|
| Fisher Pivots for day following 24-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.26 |
70.10 |
| PP |
70.18 |
69.86 |
| S1 |
70.11 |
69.63 |
|