NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary
Previous Current
20-Sep-2024 23-Sep-2024 Change Change % Previous Week
Open 69.69 69.75 0.06 0.1% 67.10
High 69.87 70.34 0.47 0.7% 70.04
Low 68.93 68.22 -0.71 -1.0% 66.61
Close 69.49 69.10 -0.39 -0.6% 69.49
Range 0.94 2.12 1.18 125.5% 3.43
ATR 1.91 1.92 0.02 0.8% 0.00
Volume 77,528 74,340 -3,188 -4.1% 370,843
Daily Pivots for day following 23-Sep-2024
Classic Woodie Camarilla DeMark
R4 75.58 74.46 70.27
R3 73.46 72.34 69.68
R2 71.34 71.34 69.49
R1 70.22 70.22 69.29 69.72
PP 69.22 69.22 69.22 68.97
S1 68.10 68.10 68.91 67.60
S2 67.10 67.10 68.71
S3 64.98 65.98 68.52
S4 62.86 63.86 67.93
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 79.00 77.68 71.38
R3 75.57 74.25 70.43
R2 72.14 72.14 70.12
R1 70.82 70.82 69.80 71.48
PP 68.71 68.71 68.71 69.05
S1 67.39 67.39 69.18 68.05
S2 65.28 65.28 68.86
S3 61.85 63.96 68.55
S4 58.42 60.53 67.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.34 67.38 2.96 4.3% 1.73 2.5% 58% True False 77,014
10 70.34 63.88 6.46 9.3% 1.94 2.8% 81% True False 73,615
20 74.77 63.88 10.89 15.8% 2.04 2.9% 48% False False 67,430
40 75.92 63.88 12.04 17.4% 1.99 2.9% 43% False False 50,894
60 80.25 63.88 16.37 23.7% 1.77 2.6% 32% False False 40,487
80 80.25 63.88 16.37 23.7% 1.66 2.4% 32% False False 34,295
100 80.25 63.88 16.37 23.7% 1.58 2.3% 32% False False 29,189
120 80.87 63.88 16.99 24.6% 1.53 2.2% 31% False False 25,250
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.35
2.618 75.89
1.618 73.77
1.000 72.46
0.618 71.65
HIGH 70.34
0.618 69.53
0.500 69.28
0.382 69.03
LOW 68.22
0.618 66.91
1.000 66.10
1.618 64.79
2.618 62.67
4.250 59.21
Fisher Pivots for day following 23-Sep-2024
Pivot 1 day 3 day
R1 69.28 69.13
PP 69.22 69.12
S1 69.16 69.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols