NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 23-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2024 |
23-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
69.69 |
69.75 |
0.06 |
0.1% |
67.10 |
| High |
69.87 |
70.34 |
0.47 |
0.7% |
70.04 |
| Low |
68.93 |
68.22 |
-0.71 |
-1.0% |
66.61 |
| Close |
69.49 |
69.10 |
-0.39 |
-0.6% |
69.49 |
| Range |
0.94 |
2.12 |
1.18 |
125.5% |
3.43 |
| ATR |
1.91 |
1.92 |
0.02 |
0.8% |
0.00 |
| Volume |
77,528 |
74,340 |
-3,188 |
-4.1% |
370,843 |
|
| Daily Pivots for day following 23-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.58 |
74.46 |
70.27 |
|
| R3 |
73.46 |
72.34 |
69.68 |
|
| R2 |
71.34 |
71.34 |
69.49 |
|
| R1 |
70.22 |
70.22 |
69.29 |
69.72 |
| PP |
69.22 |
69.22 |
69.22 |
68.97 |
| S1 |
68.10 |
68.10 |
68.91 |
67.60 |
| S2 |
67.10 |
67.10 |
68.71 |
|
| S3 |
64.98 |
65.98 |
68.52 |
|
| S4 |
62.86 |
63.86 |
67.93 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.00 |
77.68 |
71.38 |
|
| R3 |
75.57 |
74.25 |
70.43 |
|
| R2 |
72.14 |
72.14 |
70.12 |
|
| R1 |
70.82 |
70.82 |
69.80 |
71.48 |
| PP |
68.71 |
68.71 |
68.71 |
69.05 |
| S1 |
67.39 |
67.39 |
69.18 |
68.05 |
| S2 |
65.28 |
65.28 |
68.86 |
|
| S3 |
61.85 |
63.96 |
68.55 |
|
| S4 |
58.42 |
60.53 |
67.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.34 |
67.38 |
2.96 |
4.3% |
1.73 |
2.5% |
58% |
True |
False |
77,014 |
| 10 |
70.34 |
63.88 |
6.46 |
9.3% |
1.94 |
2.8% |
81% |
True |
False |
73,615 |
| 20 |
74.77 |
63.88 |
10.89 |
15.8% |
2.04 |
2.9% |
48% |
False |
False |
67,430 |
| 40 |
75.92 |
63.88 |
12.04 |
17.4% |
1.99 |
2.9% |
43% |
False |
False |
50,894 |
| 60 |
80.25 |
63.88 |
16.37 |
23.7% |
1.77 |
2.6% |
32% |
False |
False |
40,487 |
| 80 |
80.25 |
63.88 |
16.37 |
23.7% |
1.66 |
2.4% |
32% |
False |
False |
34,295 |
| 100 |
80.25 |
63.88 |
16.37 |
23.7% |
1.58 |
2.3% |
32% |
False |
False |
29,189 |
| 120 |
80.87 |
63.88 |
16.99 |
24.6% |
1.53 |
2.2% |
31% |
False |
False |
25,250 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.35 |
|
2.618 |
75.89 |
|
1.618 |
73.77 |
|
1.000 |
72.46 |
|
0.618 |
71.65 |
|
HIGH |
70.34 |
|
0.618 |
69.53 |
|
0.500 |
69.28 |
|
0.382 |
69.03 |
|
LOW |
68.22 |
|
0.618 |
66.91 |
|
1.000 |
66.10 |
|
1.618 |
64.79 |
|
2.618 |
62.67 |
|
4.250 |
59.21 |
|
|
| Fisher Pivots for day following 23-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.28 |
69.13 |
| PP |
69.22 |
69.12 |
| S1 |
69.16 |
69.11 |
|