NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 20-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2024 |
20-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
67.93 |
69.69 |
1.76 |
2.6% |
67.10 |
| High |
70.04 |
69.87 |
-0.17 |
-0.2% |
70.04 |
| Low |
67.92 |
68.93 |
1.01 |
1.5% |
66.61 |
| Close |
69.67 |
69.49 |
-0.18 |
-0.3% |
69.49 |
| Range |
2.12 |
0.94 |
-1.18 |
-55.7% |
3.43 |
| ATR |
1.98 |
1.91 |
-0.07 |
-3.8% |
0.00 |
| Volume |
82,202 |
77,528 |
-4,674 |
-5.7% |
370,843 |
|
| Daily Pivots for day following 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.25 |
71.81 |
70.01 |
|
| R3 |
71.31 |
70.87 |
69.75 |
|
| R2 |
70.37 |
70.37 |
69.66 |
|
| R1 |
69.93 |
69.93 |
69.58 |
69.68 |
| PP |
69.43 |
69.43 |
69.43 |
69.31 |
| S1 |
68.99 |
68.99 |
69.40 |
68.74 |
| S2 |
68.49 |
68.49 |
69.32 |
|
| S3 |
67.55 |
68.05 |
69.23 |
|
| S4 |
66.61 |
67.11 |
68.97 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.00 |
77.68 |
71.38 |
|
| R3 |
75.57 |
74.25 |
70.43 |
|
| R2 |
72.14 |
72.14 |
70.12 |
|
| R1 |
70.82 |
70.82 |
69.80 |
71.48 |
| PP |
68.71 |
68.71 |
68.71 |
69.05 |
| S1 |
67.39 |
67.39 |
69.18 |
68.05 |
| S2 |
65.28 |
65.28 |
68.86 |
|
| S3 |
61.85 |
63.96 |
68.55 |
|
| S4 |
58.42 |
60.53 |
67.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.04 |
66.61 |
3.43 |
4.9% |
1.66 |
2.4% |
84% |
False |
False |
74,168 |
| 10 |
70.04 |
63.88 |
6.16 |
8.9% |
1.87 |
2.7% |
91% |
False |
False |
72,178 |
| 20 |
74.77 |
63.88 |
10.89 |
15.7% |
2.02 |
2.9% |
52% |
False |
False |
65,560 |
| 40 |
75.92 |
63.88 |
12.04 |
17.3% |
1.99 |
2.9% |
47% |
False |
False |
49,591 |
| 60 |
80.25 |
63.88 |
16.37 |
23.6% |
1.75 |
2.5% |
34% |
False |
False |
39,557 |
| 80 |
80.25 |
63.88 |
16.37 |
23.6% |
1.65 |
2.4% |
34% |
False |
False |
33,469 |
| 100 |
80.25 |
63.88 |
16.37 |
23.6% |
1.58 |
2.3% |
34% |
False |
False |
28,501 |
| 120 |
80.87 |
63.88 |
16.99 |
24.4% |
1.52 |
2.2% |
33% |
False |
False |
24,662 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.87 |
|
2.618 |
72.33 |
|
1.618 |
71.39 |
|
1.000 |
70.81 |
|
0.618 |
70.45 |
|
HIGH |
69.87 |
|
0.618 |
69.51 |
|
0.500 |
69.40 |
|
0.382 |
69.29 |
|
LOW |
68.93 |
|
0.618 |
68.35 |
|
1.000 |
67.99 |
|
1.618 |
67.41 |
|
2.618 |
66.47 |
|
4.250 |
64.94 |
|
|
| Fisher Pivots for day following 20-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.46 |
69.24 |
| PP |
69.43 |
68.98 |
| S1 |
69.40 |
68.73 |
|