NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 19-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2024 |
19-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
68.75 |
67.93 |
-0.82 |
-1.2% |
66.63 |
| High |
69.00 |
70.04 |
1.04 |
1.5% |
68.15 |
| Low |
67.42 |
67.92 |
0.50 |
0.7% |
63.88 |
| Close |
68.60 |
69.67 |
1.07 |
1.6% |
66.68 |
| Range |
1.58 |
2.12 |
0.54 |
34.2% |
4.27 |
| ATR |
1.97 |
1.98 |
0.01 |
0.5% |
0.00 |
| Volume |
79,103 |
82,202 |
3,099 |
3.9% |
350,946 |
|
| Daily Pivots for day following 19-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.57 |
74.74 |
70.84 |
|
| R3 |
73.45 |
72.62 |
70.25 |
|
| R2 |
71.33 |
71.33 |
70.06 |
|
| R1 |
70.50 |
70.50 |
69.86 |
70.92 |
| PP |
69.21 |
69.21 |
69.21 |
69.42 |
| S1 |
68.38 |
68.38 |
69.48 |
68.80 |
| S2 |
67.09 |
67.09 |
69.28 |
|
| S3 |
64.97 |
66.26 |
69.09 |
|
| S4 |
62.85 |
64.14 |
68.50 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.05 |
77.13 |
69.03 |
|
| R3 |
74.78 |
72.86 |
67.85 |
|
| R2 |
70.51 |
70.51 |
67.46 |
|
| R1 |
68.59 |
68.59 |
67.07 |
69.55 |
| PP |
66.24 |
66.24 |
66.24 |
66.72 |
| S1 |
64.32 |
64.32 |
66.29 |
65.28 |
| S2 |
61.97 |
61.97 |
65.90 |
|
| S3 |
57.70 |
60.05 |
65.51 |
|
| S4 |
53.43 |
55.78 |
64.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.04 |
66.55 |
3.49 |
5.0% |
1.79 |
2.6% |
89% |
True |
False |
72,921 |
| 10 |
70.04 |
63.88 |
6.16 |
8.8% |
2.05 |
2.9% |
94% |
True |
False |
69,594 |
| 20 |
74.77 |
63.88 |
10.89 |
15.6% |
2.05 |
2.9% |
53% |
False |
False |
63,999 |
| 40 |
75.92 |
63.88 |
12.04 |
17.3% |
2.01 |
2.9% |
48% |
False |
False |
48,165 |
| 60 |
80.25 |
63.88 |
16.37 |
23.5% |
1.76 |
2.5% |
35% |
False |
False |
38,589 |
| 80 |
80.25 |
63.88 |
16.37 |
23.5% |
1.66 |
2.4% |
35% |
False |
False |
32,596 |
| 100 |
80.25 |
63.88 |
16.37 |
23.5% |
1.58 |
2.3% |
35% |
False |
False |
27,784 |
| 120 |
80.87 |
63.88 |
16.99 |
24.4% |
1.52 |
2.2% |
34% |
False |
False |
24,051 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.05 |
|
2.618 |
75.59 |
|
1.618 |
73.47 |
|
1.000 |
72.16 |
|
0.618 |
71.35 |
|
HIGH |
70.04 |
|
0.618 |
69.23 |
|
0.500 |
68.98 |
|
0.382 |
68.73 |
|
LOW |
67.92 |
|
0.618 |
66.61 |
|
1.000 |
65.80 |
|
1.618 |
64.49 |
|
2.618 |
62.37 |
|
4.250 |
58.91 |
|
|
| Fisher Pivots for day following 19-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.44 |
69.35 |
| PP |
69.21 |
69.03 |
| S1 |
68.98 |
68.71 |
|