NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 68.75 67.93 -0.82 -1.2% 66.63
High 69.00 70.04 1.04 1.5% 68.15
Low 67.42 67.92 0.50 0.7% 63.88
Close 68.60 69.67 1.07 1.6% 66.68
Range 1.58 2.12 0.54 34.2% 4.27
ATR 1.97 1.98 0.01 0.5% 0.00
Volume 79,103 82,202 3,099 3.9% 350,946
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 75.57 74.74 70.84
R3 73.45 72.62 70.25
R2 71.33 71.33 70.06
R1 70.50 70.50 69.86 70.92
PP 69.21 69.21 69.21 69.42
S1 68.38 68.38 69.48 68.80
S2 67.09 67.09 69.28
S3 64.97 66.26 69.09
S4 62.85 64.14 68.50
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 79.05 77.13 69.03
R3 74.78 72.86 67.85
R2 70.51 70.51 67.46
R1 68.59 68.59 67.07 69.55
PP 66.24 66.24 66.24 66.72
S1 64.32 64.32 66.29 65.28
S2 61.97 61.97 65.90
S3 57.70 60.05 65.51
S4 53.43 55.78 64.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.04 66.55 3.49 5.0% 1.79 2.6% 89% True False 72,921
10 70.04 63.88 6.16 8.8% 2.05 2.9% 94% True False 69,594
20 74.77 63.88 10.89 15.6% 2.05 2.9% 53% False False 63,999
40 75.92 63.88 12.04 17.3% 2.01 2.9% 48% False False 48,165
60 80.25 63.88 16.37 23.5% 1.76 2.5% 35% False False 38,589
80 80.25 63.88 16.37 23.5% 1.66 2.4% 35% False False 32,596
100 80.25 63.88 16.37 23.5% 1.58 2.3% 35% False False 27,784
120 80.87 63.88 16.99 24.4% 1.52 2.2% 34% False False 24,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 79.05
2.618 75.59
1.618 73.47
1.000 72.16
0.618 71.35
HIGH 70.04
0.618 69.23
0.500 68.98
0.382 68.73
LOW 67.92
0.618 66.61
1.000 65.80
1.618 64.49
2.618 62.37
4.250 58.91
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 69.44 69.35
PP 69.21 69.03
S1 68.98 68.71

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols