NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 18-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2024 |
18-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
68.09 |
68.75 |
0.66 |
1.0% |
66.63 |
| High |
69.29 |
69.00 |
-0.29 |
-0.4% |
68.15 |
| Low |
67.38 |
67.42 |
0.04 |
0.1% |
63.88 |
| Close |
68.70 |
68.60 |
-0.10 |
-0.1% |
66.68 |
| Range |
1.91 |
1.58 |
-0.33 |
-17.3% |
4.27 |
| ATR |
2.00 |
1.97 |
-0.03 |
-1.5% |
0.00 |
| Volume |
71,897 |
79,103 |
7,206 |
10.0% |
350,946 |
|
| Daily Pivots for day following 18-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.08 |
72.42 |
69.47 |
|
| R3 |
71.50 |
70.84 |
69.03 |
|
| R2 |
69.92 |
69.92 |
68.89 |
|
| R1 |
69.26 |
69.26 |
68.74 |
68.80 |
| PP |
68.34 |
68.34 |
68.34 |
68.11 |
| S1 |
67.68 |
67.68 |
68.46 |
67.22 |
| S2 |
66.76 |
66.76 |
68.31 |
|
| S3 |
65.18 |
66.10 |
68.17 |
|
| S4 |
63.60 |
64.52 |
67.73 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.05 |
77.13 |
69.03 |
|
| R3 |
74.78 |
72.86 |
67.85 |
|
| R2 |
70.51 |
70.51 |
67.46 |
|
| R1 |
68.59 |
68.59 |
67.07 |
69.55 |
| PP |
66.24 |
66.24 |
66.24 |
66.72 |
| S1 |
64.32 |
64.32 |
66.29 |
65.28 |
| S2 |
61.97 |
61.97 |
65.90 |
|
| S3 |
57.70 |
60.05 |
65.51 |
|
| S4 |
53.43 |
55.78 |
64.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.29 |
65.74 |
3.55 |
5.2% |
1.78 |
2.6% |
81% |
False |
False |
69,653 |
| 10 |
69.29 |
63.88 |
5.41 |
7.9% |
1.99 |
2.9% |
87% |
False |
False |
68,271 |
| 20 |
74.77 |
63.88 |
10.89 |
15.9% |
2.06 |
3.0% |
43% |
False |
False |
62,101 |
| 40 |
75.92 |
63.88 |
12.04 |
17.6% |
1.98 |
2.9% |
39% |
False |
False |
46,830 |
| 60 |
80.25 |
63.88 |
16.37 |
23.9% |
1.74 |
2.5% |
29% |
False |
False |
37,461 |
| 80 |
80.25 |
63.88 |
16.37 |
23.9% |
1.65 |
2.4% |
29% |
False |
False |
31,629 |
| 100 |
80.25 |
63.88 |
16.37 |
23.9% |
1.57 |
2.3% |
29% |
False |
False |
27,022 |
| 120 |
80.87 |
63.88 |
16.99 |
24.8% |
1.51 |
2.2% |
28% |
False |
False |
23,393 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.72 |
|
2.618 |
73.14 |
|
1.618 |
71.56 |
|
1.000 |
70.58 |
|
0.618 |
69.98 |
|
HIGH |
69.00 |
|
0.618 |
68.40 |
|
0.500 |
68.21 |
|
0.382 |
68.02 |
|
LOW |
67.42 |
|
0.618 |
66.44 |
|
1.000 |
65.84 |
|
1.618 |
64.86 |
|
2.618 |
63.28 |
|
4.250 |
60.71 |
|
|
| Fisher Pivots for day following 18-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.47 |
68.38 |
| PP |
68.34 |
68.17 |
| S1 |
68.21 |
67.95 |
|