NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 68.09 68.75 0.66 1.0% 66.63
High 69.29 69.00 -0.29 -0.4% 68.15
Low 67.38 67.42 0.04 0.1% 63.88
Close 68.70 68.60 -0.10 -0.1% 66.68
Range 1.91 1.58 -0.33 -17.3% 4.27
ATR 2.00 1.97 -0.03 -1.5% 0.00
Volume 71,897 79,103 7,206 10.0% 350,946
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 73.08 72.42 69.47
R3 71.50 70.84 69.03
R2 69.92 69.92 68.89
R1 69.26 69.26 68.74 68.80
PP 68.34 68.34 68.34 68.11
S1 67.68 67.68 68.46 67.22
S2 66.76 66.76 68.31
S3 65.18 66.10 68.17
S4 63.60 64.52 67.73
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 79.05 77.13 69.03
R3 74.78 72.86 67.85
R2 70.51 70.51 67.46
R1 68.59 68.59 67.07 69.55
PP 66.24 66.24 66.24 66.72
S1 64.32 64.32 66.29 65.28
S2 61.97 61.97 65.90
S3 57.70 60.05 65.51
S4 53.43 55.78 64.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.29 65.74 3.55 5.2% 1.78 2.6% 81% False False 69,653
10 69.29 63.88 5.41 7.9% 1.99 2.9% 87% False False 68,271
20 74.77 63.88 10.89 15.9% 2.06 3.0% 43% False False 62,101
40 75.92 63.88 12.04 17.6% 1.98 2.9% 39% False False 46,830
60 80.25 63.88 16.37 23.9% 1.74 2.5% 29% False False 37,461
80 80.25 63.88 16.37 23.9% 1.65 2.4% 29% False False 31,629
100 80.25 63.88 16.37 23.9% 1.57 2.3% 29% False False 27,022
120 80.87 63.88 16.99 24.8% 1.51 2.2% 28% False False 23,393
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 75.72
2.618 73.14
1.618 71.56
1.000 70.58
0.618 69.98
HIGH 69.00
0.618 68.40
0.500 68.21
0.382 68.02
LOW 67.42
0.618 66.44
1.000 65.84
1.618 64.86
2.618 63.28
4.250 60.71
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 68.47 68.38
PP 68.34 68.17
S1 68.21 67.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols