NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary
Previous Current
12-Sep-2024 13-Sep-2024 Change Change % Previous Week
Open 65.85 67.59 1.74 2.6% 66.63
High 67.80 68.15 0.35 0.5% 68.15
Low 65.74 66.55 0.81 1.2% 63.88
Close 67.15 66.68 -0.47 -0.7% 66.68
Range 2.06 1.60 -0.46 -22.3% 4.27
ATR 2.06 2.03 -0.03 -1.6% 0.00
Volume 65,865 71,291 5,426 8.2% 350,946
Daily Pivots for day following 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 71.93 70.90 67.56
R3 70.33 69.30 67.12
R2 68.73 68.73 66.97
R1 67.70 67.70 66.83 67.42
PP 67.13 67.13 67.13 66.98
S1 66.10 66.10 66.53 65.82
S2 65.53 65.53 66.39
S3 63.93 64.50 66.24
S4 62.33 62.90 65.80
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 79.05 77.13 69.03
R3 74.78 72.86 67.85
R2 70.51 70.51 67.46
R1 68.59 68.59 67.07 69.55
PP 66.24 66.24 66.24 66.72
S1 64.32 64.32 66.29 65.28
S2 61.97 61.97 65.90
S3 57.70 60.05 65.51
S4 53.43 55.78 64.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.15 63.88 4.27 6.4% 2.08 3.1% 66% True False 70,189
10 73.64 63.88 9.76 14.6% 2.28 3.4% 29% False False 68,656
20 74.79 63.88 10.91 16.4% 2.07 3.1% 26% False False 56,653
40 77.59 63.88 13.71 20.6% 1.99 3.0% 20% False False 43,119
60 80.25 63.88 16.37 24.6% 1.70 2.6% 17% False False 34,752
80 80.25 63.88 16.37 24.6% 1.64 2.5% 17% False False 29,299
100 80.25 63.88 16.37 24.6% 1.55 2.3% 17% False False 25,051
120 80.87 63.88 16.99 25.5% 1.48 2.2% 16% False False 21,736
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 74.95
2.618 72.34
1.618 70.74
1.000 69.75
0.618 69.14
HIGH 68.15
0.618 67.54
0.500 67.35
0.382 67.16
LOW 66.55
0.618 65.56
1.000 64.95
1.618 63.96
2.618 62.36
4.250 59.75
Fisher Pivots for day following 13-Sep-2024
Pivot 1 day 3 day
R1 67.35 66.52
PP 67.13 66.35
S1 66.90 66.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.