NYMEX Light Sweet Crude Oil Future January 2025
Trading Metrics calculated at close of trading on 13-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2024 |
13-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
65.85 |
67.59 |
1.74 |
2.6% |
66.63 |
High |
67.80 |
68.15 |
0.35 |
0.5% |
68.15 |
Low |
65.74 |
66.55 |
0.81 |
1.2% |
63.88 |
Close |
67.15 |
66.68 |
-0.47 |
-0.7% |
66.68 |
Range |
2.06 |
1.60 |
-0.46 |
-22.3% |
4.27 |
ATR |
2.06 |
2.03 |
-0.03 |
-1.6% |
0.00 |
Volume |
65,865 |
71,291 |
5,426 |
8.2% |
350,946 |
|
Daily Pivots for day following 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.93 |
70.90 |
67.56 |
|
R3 |
70.33 |
69.30 |
67.12 |
|
R2 |
68.73 |
68.73 |
66.97 |
|
R1 |
67.70 |
67.70 |
66.83 |
67.42 |
PP |
67.13 |
67.13 |
67.13 |
66.98 |
S1 |
66.10 |
66.10 |
66.53 |
65.82 |
S2 |
65.53 |
65.53 |
66.39 |
|
S3 |
63.93 |
64.50 |
66.24 |
|
S4 |
62.33 |
62.90 |
65.80 |
|
|
Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.05 |
77.13 |
69.03 |
|
R3 |
74.78 |
72.86 |
67.85 |
|
R2 |
70.51 |
70.51 |
67.46 |
|
R1 |
68.59 |
68.59 |
67.07 |
69.55 |
PP |
66.24 |
66.24 |
66.24 |
66.72 |
S1 |
64.32 |
64.32 |
66.29 |
65.28 |
S2 |
61.97 |
61.97 |
65.90 |
|
S3 |
57.70 |
60.05 |
65.51 |
|
S4 |
53.43 |
55.78 |
64.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.15 |
63.88 |
4.27 |
6.4% |
2.08 |
3.1% |
66% |
True |
False |
70,189 |
10 |
73.64 |
63.88 |
9.76 |
14.6% |
2.28 |
3.4% |
29% |
False |
False |
68,656 |
20 |
74.79 |
63.88 |
10.91 |
16.4% |
2.07 |
3.1% |
26% |
False |
False |
56,653 |
40 |
77.59 |
63.88 |
13.71 |
20.6% |
1.99 |
3.0% |
20% |
False |
False |
43,119 |
60 |
80.25 |
63.88 |
16.37 |
24.6% |
1.70 |
2.6% |
17% |
False |
False |
34,752 |
80 |
80.25 |
63.88 |
16.37 |
24.6% |
1.64 |
2.5% |
17% |
False |
False |
29,299 |
100 |
80.25 |
63.88 |
16.37 |
24.6% |
1.55 |
2.3% |
17% |
False |
False |
25,051 |
120 |
80.87 |
63.88 |
16.99 |
25.5% |
1.48 |
2.2% |
16% |
False |
False |
21,736 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.95 |
2.618 |
72.34 |
1.618 |
70.74 |
1.000 |
69.75 |
0.618 |
69.14 |
HIGH |
68.15 |
0.618 |
67.54 |
0.500 |
67.35 |
0.382 |
67.16 |
LOW |
66.55 |
0.618 |
65.56 |
1.000 |
64.95 |
1.618 |
63.96 |
2.618 |
62.36 |
4.250 |
59.75 |
|
|
Fisher Pivots for day following 13-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
67.35 |
66.52 |
PP |
67.13 |
66.35 |
S1 |
66.90 |
66.19 |
|