NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 12-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2024 |
12-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
64.93 |
65.85 |
0.92 |
1.4% |
71.34 |
| High |
66.17 |
67.80 |
1.63 |
2.5% |
71.91 |
| Low |
64.22 |
65.74 |
1.52 |
2.4% |
65.83 |
| Close |
65.77 |
67.15 |
1.38 |
2.1% |
66.26 |
| Range |
1.95 |
2.06 |
0.11 |
5.6% |
6.08 |
| ATR |
2.06 |
2.06 |
0.00 |
0.0% |
0.00 |
| Volume |
73,133 |
65,865 |
-7,268 |
-9.9% |
281,113 |
|
| Daily Pivots for day following 12-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.08 |
72.17 |
68.28 |
|
| R3 |
71.02 |
70.11 |
67.72 |
|
| R2 |
68.96 |
68.96 |
67.53 |
|
| R1 |
68.05 |
68.05 |
67.34 |
68.51 |
| PP |
66.90 |
66.90 |
66.90 |
67.12 |
| S1 |
65.99 |
65.99 |
66.96 |
66.45 |
| S2 |
64.84 |
64.84 |
66.77 |
|
| S3 |
62.78 |
63.93 |
66.58 |
|
| S4 |
60.72 |
61.87 |
66.02 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.24 |
82.33 |
69.60 |
|
| R3 |
80.16 |
76.25 |
67.93 |
|
| R2 |
74.08 |
74.08 |
67.37 |
|
| R1 |
70.17 |
70.17 |
66.82 |
69.09 |
| PP |
68.00 |
68.00 |
68.00 |
67.46 |
| S1 |
64.09 |
64.09 |
65.70 |
63.01 |
| S2 |
61.92 |
61.92 |
65.15 |
|
| S3 |
55.84 |
58.01 |
64.59 |
|
| S4 |
49.76 |
51.93 |
62.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.57 |
63.88 |
4.69 |
7.0% |
2.31 |
3.4% |
70% |
False |
False |
66,268 |
| 10 |
73.65 |
63.88 |
9.77 |
14.5% |
2.34 |
3.5% |
33% |
False |
False |
67,163 |
| 20 |
75.14 |
63.88 |
11.26 |
16.8% |
2.06 |
3.1% |
29% |
False |
False |
54,486 |
| 40 |
78.07 |
63.88 |
14.19 |
21.1% |
1.98 |
2.9% |
23% |
False |
False |
41,860 |
| 60 |
80.25 |
63.88 |
16.37 |
24.4% |
1.70 |
2.5% |
20% |
False |
False |
33,785 |
| 80 |
80.25 |
63.88 |
16.37 |
24.4% |
1.64 |
2.4% |
20% |
False |
False |
28,464 |
| 100 |
80.25 |
63.88 |
16.37 |
24.4% |
1.55 |
2.3% |
20% |
False |
False |
24,387 |
| 120 |
80.87 |
63.88 |
16.99 |
25.3% |
1.48 |
2.2% |
19% |
False |
False |
21,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.56 |
|
2.618 |
73.19 |
|
1.618 |
71.13 |
|
1.000 |
69.86 |
|
0.618 |
69.07 |
|
HIGH |
67.80 |
|
0.618 |
67.01 |
|
0.500 |
66.77 |
|
0.382 |
66.53 |
|
LOW |
65.74 |
|
0.618 |
64.47 |
|
1.000 |
63.68 |
|
1.618 |
62.41 |
|
2.618 |
60.35 |
|
4.250 |
56.99 |
|
|
| Fisher Pivots for day following 12-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.02 |
66.71 |
| PP |
66.90 |
66.28 |
| S1 |
66.77 |
65.84 |
|