NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 11-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2024 |
11-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
66.92 |
64.93 |
-1.99 |
-3.0% |
71.34 |
| High |
67.26 |
66.17 |
-1.09 |
-1.6% |
71.91 |
| Low |
63.88 |
64.22 |
0.34 |
0.5% |
65.83 |
| Close |
64.42 |
65.77 |
1.35 |
2.1% |
66.26 |
| Range |
3.38 |
1.95 |
-1.43 |
-42.3% |
6.08 |
| ATR |
2.07 |
2.06 |
-0.01 |
-0.4% |
0.00 |
| Volume |
80,681 |
73,133 |
-7,548 |
-9.4% |
281,113 |
|
| Daily Pivots for day following 11-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.24 |
70.45 |
66.84 |
|
| R3 |
69.29 |
68.50 |
66.31 |
|
| R2 |
67.34 |
67.34 |
66.13 |
|
| R1 |
66.55 |
66.55 |
65.95 |
66.95 |
| PP |
65.39 |
65.39 |
65.39 |
65.58 |
| S1 |
64.60 |
64.60 |
65.59 |
65.00 |
| S2 |
63.44 |
63.44 |
65.41 |
|
| S3 |
61.49 |
62.65 |
65.23 |
|
| S4 |
59.54 |
60.70 |
64.70 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.24 |
82.33 |
69.60 |
|
| R3 |
80.16 |
76.25 |
67.93 |
|
| R2 |
74.08 |
74.08 |
67.37 |
|
| R1 |
70.17 |
70.17 |
66.82 |
69.09 |
| PP |
68.00 |
68.00 |
68.00 |
67.46 |
| S1 |
64.09 |
64.09 |
65.70 |
63.01 |
| S2 |
61.92 |
61.92 |
65.15 |
|
| S3 |
55.84 |
58.01 |
64.59 |
|
| S4 |
49.76 |
51.93 |
62.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.01 |
63.88 |
5.13 |
7.8% |
2.20 |
3.3% |
37% |
False |
False |
66,889 |
| 10 |
73.65 |
63.88 |
9.77 |
14.9% |
2.31 |
3.5% |
19% |
False |
False |
64,597 |
| 20 |
75.17 |
63.88 |
11.29 |
17.2% |
2.03 |
3.1% |
17% |
False |
False |
53,735 |
| 40 |
78.07 |
63.88 |
14.19 |
21.6% |
1.96 |
3.0% |
13% |
False |
False |
40,749 |
| 60 |
80.25 |
63.88 |
16.37 |
24.9% |
1.69 |
2.6% |
12% |
False |
False |
33,022 |
| 80 |
80.25 |
63.88 |
16.37 |
24.9% |
1.62 |
2.5% |
12% |
False |
False |
27,688 |
| 100 |
80.25 |
63.88 |
16.37 |
24.9% |
1.56 |
2.4% |
12% |
False |
False |
23,789 |
| 120 |
80.87 |
63.88 |
16.99 |
25.8% |
1.46 |
2.2% |
11% |
False |
False |
20,665 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.46 |
|
2.618 |
71.28 |
|
1.618 |
69.33 |
|
1.000 |
68.12 |
|
0.618 |
67.38 |
|
HIGH |
66.17 |
|
0.618 |
65.43 |
|
0.500 |
65.20 |
|
0.382 |
64.96 |
|
LOW |
64.22 |
|
0.618 |
63.01 |
|
1.000 |
62.27 |
|
1.618 |
61.06 |
|
2.618 |
59.11 |
|
4.250 |
55.93 |
|
|
| Fisher Pivots for day following 11-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
65.58 |
65.71 |
| PP |
65.39 |
65.64 |
| S1 |
65.20 |
65.58 |
|