NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 66.63 66.92 0.29 0.4% 71.34
High 67.27 67.26 -0.01 0.0% 71.91
Low 65.85 63.88 -1.97 -3.0% 65.83
Close 66.93 64.42 -2.51 -3.8% 66.26
Range 1.42 3.38 1.96 138.0% 6.08
ATR 1.97 2.07 0.10 5.1% 0.00
Volume 59,976 80,681 20,705 34.5% 281,113
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 75.33 73.25 66.28
R3 71.95 69.87 65.35
R2 68.57 68.57 65.04
R1 66.49 66.49 64.73 65.84
PP 65.19 65.19 65.19 64.86
S1 63.11 63.11 64.11 62.46
S2 61.81 61.81 63.80
S3 58.43 59.73 63.49
S4 55.05 56.35 62.56
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 86.24 82.33 69.60
R3 80.16 76.25 67.93
R2 74.08 74.08 67.37
R1 70.17 70.17 66.82 69.09
PP 68.00 68.00 68.00 67.46
S1 64.09 64.09 65.70 63.01
S2 61.92 61.92 65.15
S3 55.84 58.01 64.59
S4 49.76 51.93 62.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.52 63.88 5.64 8.8% 2.24 3.5% 10% False True 68,263
10 74.51 63.88 10.63 16.5% 2.27 3.5% 5% False True 62,090
20 75.81 63.88 11.93 18.5% 2.01 3.1% 5% False True 51,689
40 78.07 63.88 14.19 22.0% 1.95 3.0% 4% False True 39,333
60 80.25 63.88 16.37 25.4% 1.68 2.6% 3% False True 32,252
80 80.25 63.88 16.37 25.4% 1.61 2.5% 3% False True 26,844
100 80.25 63.88 16.37 25.4% 1.54 2.4% 3% False True 23,093
120 80.87 63.88 16.99 26.4% 1.46 2.3% 3% False True 20,095
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.63
2.618 76.11
1.618 72.73
1.000 70.64
0.618 69.35
HIGH 67.26
0.618 65.97
0.500 65.57
0.382 65.17
LOW 63.88
0.618 61.79
1.000 60.50
1.618 58.41
2.618 55.03
4.250 49.52
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 65.57 66.23
PP 65.19 65.62
S1 64.80 65.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.