NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 67.97 66.63 -1.34 -2.0% 71.34
High 68.57 67.27 -1.30 -1.9% 71.91
Low 65.83 65.85 0.02 0.0% 65.83
Close 66.26 66.93 0.67 1.0% 66.26
Range 2.74 1.42 -1.32 -48.2% 6.08
ATR 2.01 1.97 -0.04 -2.1% 0.00
Volume 51,686 59,976 8,290 16.0% 281,113
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 70.94 70.36 67.71
R3 69.52 68.94 67.32
R2 68.10 68.10 67.19
R1 67.52 67.52 67.06 67.81
PP 66.68 66.68 66.68 66.83
S1 66.10 66.10 66.80 66.39
S2 65.26 65.26 66.67
S3 63.84 64.68 66.54
S4 62.42 63.26 66.15
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 86.24 82.33 69.60
R3 80.16 76.25 67.93
R2 74.08 74.08 67.37
R1 70.17 70.17 66.82 69.09
PP 68.00 68.00 68.00 67.46
S1 64.09 64.09 65.70 63.01
S2 61.92 61.92 65.15
S3 55.84 58.01 64.59
S4 49.76 51.93 62.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.91 65.83 6.08 9.1% 2.26 3.4% 18% False False 68,217
10 74.77 65.83 8.94 13.4% 2.13 3.2% 12% False False 61,246
20 75.92 65.83 10.09 15.1% 1.96 2.9% 11% False False 50,021
40 78.07 65.83 12.24 18.3% 1.88 2.8% 9% False False 37,722
60 80.25 65.83 14.42 21.5% 1.64 2.5% 8% False False 31,208
80 80.25 65.83 14.42 21.5% 1.59 2.4% 8% False False 25,908
100 80.25 65.83 14.42 21.5% 1.53 2.3% 8% False False 22,355
120 80.87 65.83 15.04 22.5% 1.44 2.1% 7% False False 19,457
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 73.31
2.618 70.99
1.618 69.57
1.000 68.69
0.618 68.15
HIGH 67.27
0.618 66.73
0.500 66.56
0.382 66.39
LOW 65.85
0.618 64.97
1.000 64.43
1.618 63.55
2.618 62.13
4.250 59.82
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 66.81 67.42
PP 66.68 67.26
S1 66.56 67.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.