NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 06-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
67.61 |
67.97 |
0.36 |
0.5% |
71.34 |
| High |
69.01 |
68.57 |
-0.44 |
-0.6% |
71.91 |
| Low |
67.49 |
65.83 |
-1.66 |
-2.5% |
65.83 |
| Close |
67.81 |
66.26 |
-1.55 |
-2.3% |
66.26 |
| Range |
1.52 |
2.74 |
1.22 |
80.3% |
6.08 |
| ATR |
1.95 |
2.01 |
0.06 |
2.9% |
0.00 |
| Volume |
68,973 |
51,686 |
-17,287 |
-25.1% |
281,113 |
|
| Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.11 |
73.42 |
67.77 |
|
| R3 |
72.37 |
70.68 |
67.01 |
|
| R2 |
69.63 |
69.63 |
66.76 |
|
| R1 |
67.94 |
67.94 |
66.51 |
67.42 |
| PP |
66.89 |
66.89 |
66.89 |
66.62 |
| S1 |
65.20 |
65.20 |
66.01 |
64.68 |
| S2 |
64.15 |
64.15 |
65.76 |
|
| S3 |
61.41 |
62.46 |
65.51 |
|
| S4 |
58.67 |
59.72 |
64.75 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.24 |
82.33 |
69.60 |
|
| R3 |
80.16 |
76.25 |
67.93 |
|
| R2 |
74.08 |
74.08 |
67.37 |
|
| R1 |
70.17 |
70.17 |
66.82 |
69.09 |
| PP |
68.00 |
68.00 |
68.00 |
67.46 |
| S1 |
64.09 |
64.09 |
65.70 |
63.01 |
| S2 |
61.92 |
61.92 |
65.15 |
|
| S3 |
55.84 |
58.01 |
64.59 |
|
| S4 |
49.76 |
51.93 |
62.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.64 |
65.83 |
7.81 |
11.8% |
2.48 |
3.7% |
6% |
False |
True |
67,122 |
| 10 |
74.77 |
65.83 |
8.94 |
13.5% |
2.18 |
3.3% |
5% |
False |
True |
58,942 |
| 20 |
75.92 |
65.83 |
10.09 |
15.2% |
1.94 |
2.9% |
4% |
False |
True |
48,141 |
| 40 |
78.56 |
65.83 |
12.73 |
19.2% |
1.87 |
2.8% |
3% |
False |
True |
36,965 |
| 60 |
80.25 |
65.83 |
14.42 |
21.8% |
1.64 |
2.5% |
3% |
False |
True |
30,450 |
| 80 |
80.25 |
65.83 |
14.42 |
21.8% |
1.58 |
2.4% |
3% |
False |
True |
25,291 |
| 100 |
80.25 |
65.83 |
14.42 |
21.8% |
1.52 |
2.3% |
3% |
False |
True |
21,787 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.22 |
|
2.618 |
75.74 |
|
1.618 |
73.00 |
|
1.000 |
71.31 |
|
0.618 |
70.26 |
|
HIGH |
68.57 |
|
0.618 |
67.52 |
|
0.500 |
67.20 |
|
0.382 |
66.88 |
|
LOW |
65.83 |
|
0.618 |
64.14 |
|
1.000 |
63.09 |
|
1.618 |
61.40 |
|
2.618 |
58.66 |
|
4.250 |
54.19 |
|
|
| Fisher Pivots for day following 06-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.20 |
67.68 |
| PP |
66.89 |
67.20 |
| S1 |
66.57 |
66.73 |
|