NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 05-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2024 |
05-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
68.60 |
67.61 |
-0.99 |
-1.4% |
72.95 |
| High |
69.52 |
69.01 |
-0.51 |
-0.7% |
74.77 |
| Low |
67.37 |
67.49 |
0.12 |
0.2% |
71.11 |
| Close |
67.72 |
67.81 |
0.09 |
0.1% |
71.36 |
| Range |
2.15 |
1.52 |
-0.63 |
-29.3% |
3.66 |
| ATR |
1.99 |
1.95 |
-0.03 |
-1.7% |
0.00 |
| Volume |
80,003 |
68,973 |
-11,030 |
-13.8% |
271,376 |
|
| Daily Pivots for day following 05-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.66 |
71.76 |
68.65 |
|
| R3 |
71.14 |
70.24 |
68.23 |
|
| R2 |
69.62 |
69.62 |
68.09 |
|
| R1 |
68.72 |
68.72 |
67.95 |
69.17 |
| PP |
68.10 |
68.10 |
68.10 |
68.33 |
| S1 |
67.20 |
67.20 |
67.67 |
67.65 |
| S2 |
66.58 |
66.58 |
67.53 |
|
| S3 |
65.06 |
65.68 |
67.39 |
|
| S4 |
63.54 |
64.16 |
66.97 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.39 |
81.04 |
73.37 |
|
| R3 |
79.73 |
77.38 |
72.37 |
|
| R2 |
76.07 |
76.07 |
72.03 |
|
| R1 |
73.72 |
73.72 |
71.70 |
73.07 |
| PP |
72.41 |
72.41 |
72.41 |
72.09 |
| S1 |
70.06 |
70.06 |
71.02 |
69.41 |
| S2 |
68.75 |
68.75 |
70.69 |
|
| S3 |
65.09 |
66.40 |
70.35 |
|
| S4 |
61.43 |
62.74 |
69.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.65 |
67.37 |
6.28 |
9.3% |
2.38 |
3.5% |
7% |
False |
False |
68,058 |
| 10 |
74.77 |
67.37 |
7.40 |
10.9% |
2.05 |
3.0% |
6% |
False |
False |
58,403 |
| 20 |
75.92 |
67.37 |
8.55 |
12.6% |
1.88 |
2.8% |
5% |
False |
False |
47,357 |
| 40 |
78.56 |
67.37 |
11.19 |
16.5% |
1.82 |
2.7% |
4% |
False |
False |
36,276 |
| 60 |
80.25 |
67.37 |
12.88 |
19.0% |
1.61 |
2.4% |
3% |
False |
False |
29,866 |
| 80 |
80.25 |
67.37 |
12.88 |
19.0% |
1.57 |
2.3% |
3% |
False |
False |
24,794 |
| 100 |
80.25 |
67.37 |
12.88 |
19.0% |
1.51 |
2.2% |
3% |
False |
False |
21,313 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.47 |
|
2.618 |
72.99 |
|
1.618 |
71.47 |
|
1.000 |
70.53 |
|
0.618 |
69.95 |
|
HIGH |
69.01 |
|
0.618 |
68.43 |
|
0.500 |
68.25 |
|
0.382 |
68.07 |
|
LOW |
67.49 |
|
0.618 |
66.55 |
|
1.000 |
65.97 |
|
1.618 |
65.03 |
|
2.618 |
63.51 |
|
4.250 |
61.03 |
|
|
| Fisher Pivots for day following 05-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.25 |
69.64 |
| PP |
68.10 |
69.03 |
| S1 |
67.96 |
68.42 |
|