NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary
Previous Current
03-Sep-2024 04-Sep-2024 Change Change % Previous Week
Open 71.34 68.60 -2.74 -3.8% 72.95
High 71.91 69.52 -2.39 -3.3% 74.77
Low 68.43 67.37 -1.06 -1.5% 71.11
Close 68.64 67.72 -0.92 -1.3% 71.36
Range 3.48 2.15 -1.33 -38.2% 3.66
ATR 1.97 1.99 0.01 0.6% 0.00
Volume 80,451 80,003 -448 -0.6% 271,376
Daily Pivots for day following 04-Sep-2024
Classic Woodie Camarilla DeMark
R4 74.65 73.34 68.90
R3 72.50 71.19 68.31
R2 70.35 70.35 68.11
R1 69.04 69.04 67.92 68.62
PP 68.20 68.20 68.20 68.00
S1 66.89 66.89 67.52 66.47
S2 66.05 66.05 67.33
S3 63.90 64.74 67.13
S4 61.75 62.59 66.54
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 83.39 81.04 73.37
R3 79.73 77.38 72.37
R2 76.07 76.07 72.03
R1 73.72 73.72 71.70 73.07
PP 72.41 72.41 72.41 72.09
S1 70.06 70.06 71.02 69.41
S2 68.75 68.75 70.69
S3 65.09 66.40 70.35
S4 61.43 62.74 69.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.65 67.37 6.28 9.3% 2.41 3.6% 6% False True 62,305
10 74.77 67.37 7.40 10.9% 2.13 3.1% 5% False True 55,931
20 75.92 67.37 8.55 12.6% 1.92 2.8% 4% False True 45,879
40 78.56 67.37 11.19 16.5% 1.82 2.7% 3% False True 34,996
60 80.25 67.37 12.88 19.0% 1.62 2.4% 3% False True 28,988
80 80.25 67.37 12.88 19.0% 1.56 2.3% 3% False True 24,075
100 80.87 67.37 13.50 19.9% 1.51 2.2% 3% False True 20,677
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 78.66
2.618 75.15
1.618 73.00
1.000 71.67
0.618 70.85
HIGH 69.52
0.618 68.70
0.500 68.45
0.382 68.19
LOW 67.37
0.618 66.04
1.000 65.22
1.618 63.89
2.618 61.74
4.250 58.23
Fisher Pivots for day following 04-Sep-2024
Pivot 1 day 3 day
R1 68.45 70.51
PP 68.20 69.58
S1 67.96 68.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.