NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 73.12 71.34 -1.78 -2.4% 72.95
High 73.64 71.91 -1.73 -2.3% 74.77
Low 71.11 68.43 -2.68 -3.8% 71.11
Close 71.36 68.64 -2.72 -3.8% 71.36
Range 2.53 3.48 0.95 37.5% 3.66
ATR 1.86 1.97 0.12 6.2% 0.00
Volume 54,501 80,451 25,950 47.6% 271,376
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 80.10 77.85 70.55
R3 76.62 74.37 69.60
R2 73.14 73.14 69.28
R1 70.89 70.89 68.96 70.28
PP 69.66 69.66 69.66 69.35
S1 67.41 67.41 68.32 66.80
S2 66.18 66.18 68.00
S3 62.70 63.93 67.68
S4 59.22 60.45 66.73
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 83.39 81.04 73.37
R3 79.73 77.38 72.37
R2 76.07 76.07 72.03
R1 73.72 73.72 71.70 73.07
PP 72.41 72.41 72.41 72.09
S1 70.06 70.06 71.02 69.41
S2 68.75 68.75 70.69
S3 65.09 66.40 70.35
S4 61.43 62.74 69.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.51 68.43 6.08 8.9% 2.31 3.4% 3% False True 55,917
10 74.77 68.43 6.34 9.2% 2.05 3.0% 3% False True 51,716
20 75.92 68.43 7.49 10.9% 1.92 2.8% 3% False True 43,353
40 78.75 68.43 10.32 15.0% 1.79 2.6% 2% False True 33,347
60 80.25 68.43 11.82 17.2% 1.60 2.3% 2% False True 27,874
80 80.25 68.43 11.82 17.2% 1.54 2.2% 2% False True 23,216
100 80.87 68.43 12.44 18.1% 1.50 2.2% 2% False True 19,941
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 86.70
2.618 81.02
1.618 77.54
1.000 75.39
0.618 74.06
HIGH 71.91
0.618 70.58
0.500 70.17
0.382 69.76
LOW 68.43
0.618 66.28
1.000 64.95
1.618 62.80
2.618 59.32
4.250 53.64
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 70.17 71.04
PP 69.66 70.24
S1 69.15 69.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.