NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 71.83 73.12 1.29 1.8% 72.95
High 73.65 73.64 -0.01 0.0% 74.77
Low 71.45 71.11 -0.34 -0.5% 71.11
Close 73.09 71.36 -1.73 -2.4% 71.36
Range 2.20 2.53 0.33 15.0% 3.66
ATR 1.81 1.86 0.05 2.9% 0.00
Volume 56,363 54,501 -1,862 -3.3% 271,376
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 79.63 78.02 72.75
R3 77.10 75.49 72.06
R2 74.57 74.57 71.82
R1 72.96 72.96 71.59 72.50
PP 72.04 72.04 72.04 71.81
S1 70.43 70.43 71.13 69.97
S2 69.51 69.51 70.90
S3 66.98 67.90 70.66
S4 64.45 65.37 69.97
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 83.39 81.04 73.37
R3 79.73 77.38 72.37
R2 76.07 76.07 72.03
R1 73.72 73.72 71.70 73.07
PP 72.41 72.41 72.41 72.09
S1 70.06 70.06 71.02 69.41
S2 68.75 68.75 70.69
S3 65.09 66.40 70.35
S4 61.43 62.74 69.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.77 71.11 3.66 5.1% 2.00 2.8% 7% False True 54,275
10 74.77 70.03 4.74 6.6% 1.90 2.7% 28% False False 47,449
20 75.92 69.51 6.41 9.0% 1.86 2.6% 29% False False 41,292
40 79.54 69.51 10.03 14.1% 1.73 2.4% 18% False False 31,679
60 80.25 69.51 10.74 15.1% 1.56 2.2% 17% False False 26,693
80 80.25 69.51 10.74 15.1% 1.52 2.1% 17% False False 22,398
100 80.87 69.51 11.36 15.9% 1.47 2.1% 16% False False 19,204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 84.39
2.618 80.26
1.618 77.73
1.000 76.17
0.618 75.20
HIGH 73.64
0.618 72.67
0.500 72.38
0.382 72.08
LOW 71.11
0.618 69.55
1.000 68.58
1.618 67.02
2.618 64.49
4.250 60.36
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 72.38 72.38
PP 72.04 72.04
S1 71.70 71.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.