NYMEX Light Sweet Crude Oil Future January 2025
Trading Metrics calculated at close of trading on 28-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2024 |
28-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
74.24 |
73.23 |
-1.01 |
-1.4% |
73.47 |
High |
74.51 |
73.39 |
-1.12 |
-1.5% |
73.80 |
Low |
72.90 |
71.68 |
-1.22 |
-1.7% |
70.03 |
Close |
73.01 |
71.99 |
-1.02 |
-1.4% |
72.74 |
Range |
1.61 |
1.71 |
0.10 |
6.2% |
3.77 |
ATR |
1.78 |
1.78 |
-0.01 |
-0.3% |
0.00 |
Volume |
48,060 |
40,211 |
-7,849 |
-16.3% |
203,122 |
|
Daily Pivots for day following 28-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.48 |
76.45 |
72.93 |
|
R3 |
75.77 |
74.74 |
72.46 |
|
R2 |
74.06 |
74.06 |
72.30 |
|
R1 |
73.03 |
73.03 |
72.15 |
72.69 |
PP |
72.35 |
72.35 |
72.35 |
72.19 |
S1 |
71.32 |
71.32 |
71.83 |
70.98 |
S2 |
70.64 |
70.64 |
71.68 |
|
S3 |
68.93 |
69.61 |
71.52 |
|
S4 |
67.22 |
67.90 |
71.05 |
|
|
Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.50 |
81.89 |
74.81 |
|
R3 |
79.73 |
78.12 |
73.78 |
|
R2 |
75.96 |
75.96 |
73.43 |
|
R1 |
74.35 |
74.35 |
73.09 |
73.27 |
PP |
72.19 |
72.19 |
72.19 |
71.65 |
S1 |
70.58 |
70.58 |
72.39 |
69.50 |
S2 |
68.42 |
68.42 |
72.05 |
|
S3 |
64.65 |
66.81 |
71.70 |
|
S4 |
60.88 |
63.04 |
70.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
74.77 |
70.15 |
4.62 |
6.4% |
1.73 |
2.4% |
40% |
False |
False |
48,749 |
10 |
75.14 |
70.03 |
5.11 |
7.1% |
1.78 |
2.5% |
38% |
False |
False |
41,809 |
20 |
75.92 |
69.51 |
6.41 |
8.9% |
1.92 |
2.7% |
39% |
False |
False |
38,600 |
40 |
80.25 |
69.51 |
10.74 |
14.9% |
1.67 |
2.3% |
23% |
False |
False |
29,697 |
60 |
80.25 |
69.51 |
10.74 |
14.9% |
1.52 |
2.1% |
23% |
False |
False |
25,332 |
80 |
80.25 |
69.51 |
10.74 |
14.9% |
1.48 |
2.1% |
23% |
False |
False |
21,292 |
100 |
80.87 |
69.51 |
11.36 |
15.8% |
1.45 |
2.0% |
22% |
False |
False |
18,197 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.66 |
2.618 |
77.87 |
1.618 |
76.16 |
1.000 |
75.10 |
0.618 |
74.45 |
HIGH |
73.39 |
0.618 |
72.74 |
0.500 |
72.54 |
0.382 |
72.33 |
LOW |
71.68 |
0.618 |
70.62 |
1.000 |
69.97 |
1.618 |
68.91 |
2.618 |
67.20 |
4.250 |
64.41 |
|
|
Fisher Pivots for day following 28-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
72.54 |
73.23 |
PP |
72.35 |
72.81 |
S1 |
72.17 |
72.40 |
|