NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary
Previous Current
27-Aug-2024 28-Aug-2024 Change Change % Previous Week
Open 74.24 73.23 -1.01 -1.4% 73.47
High 74.51 73.39 -1.12 -1.5% 73.80
Low 72.90 71.68 -1.22 -1.7% 70.03
Close 73.01 71.99 -1.02 -1.4% 72.74
Range 1.61 1.71 0.10 6.2% 3.77
ATR 1.78 1.78 -0.01 -0.3% 0.00
Volume 48,060 40,211 -7,849 -16.3% 203,122
Daily Pivots for day following 28-Aug-2024
Classic Woodie Camarilla DeMark
R4 77.48 76.45 72.93
R3 75.77 74.74 72.46
R2 74.06 74.06 72.30
R1 73.03 73.03 72.15 72.69
PP 72.35 72.35 72.35 72.19
S1 71.32 71.32 71.83 70.98
S2 70.64 70.64 71.68
S3 68.93 69.61 71.52
S4 67.22 67.90 71.05
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 83.50 81.89 74.81
R3 79.73 78.12 73.78
R2 75.96 75.96 73.43
R1 74.35 74.35 73.09 73.27
PP 72.19 72.19 72.19 71.65
S1 70.58 70.58 72.39 69.50
S2 68.42 68.42 72.05
S3 64.65 66.81 71.70
S4 60.88 63.04 70.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.77 70.15 4.62 6.4% 1.73 2.4% 40% False False 48,749
10 75.14 70.03 5.11 7.1% 1.78 2.5% 38% False False 41,809
20 75.92 69.51 6.41 8.9% 1.92 2.7% 39% False False 38,600
40 80.25 69.51 10.74 14.9% 1.67 2.3% 23% False False 29,697
60 80.25 69.51 10.74 14.9% 1.52 2.1% 23% False False 25,332
80 80.25 69.51 10.74 14.9% 1.48 2.1% 23% False False 21,292
100 80.87 69.51 11.36 15.8% 1.45 2.0% 22% False False 18,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.66
2.618 77.87
1.618 76.16
1.000 75.10
0.618 74.45
HIGH 73.39
0.618 72.74
0.500 72.54
0.382 72.33
LOW 71.68
0.618 70.62
1.000 69.97
1.618 68.91
2.618 67.20
4.250 64.41
Fisher Pivots for day following 28-Aug-2024
Pivot 1 day 3 day
R1 72.54 73.23
PP 72.35 72.81
S1 72.17 72.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.