NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary
Previous Current
26-Aug-2024 27-Aug-2024 Change Change % Previous Week
Open 72.95 74.24 1.29 1.8% 73.47
High 74.77 74.51 -0.26 -0.3% 73.80
Low 72.83 72.90 0.07 0.1% 70.03
Close 74.51 73.01 -1.50 -2.0% 72.74
Range 1.94 1.61 -0.33 -17.0% 3.77
ATR 1.79 1.78 -0.01 -0.7% 0.00
Volume 72,241 48,060 -24,181 -33.5% 203,122
Daily Pivots for day following 27-Aug-2024
Classic Woodie Camarilla DeMark
R4 78.30 77.27 73.90
R3 76.69 75.66 73.45
R2 75.08 75.08 73.31
R1 74.05 74.05 73.16 73.76
PP 73.47 73.47 73.47 73.33
S1 72.44 72.44 72.86 72.15
S2 71.86 71.86 72.71
S3 70.25 70.83 72.57
S4 68.64 69.22 72.12
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 83.50 81.89 74.81
R3 79.73 78.12 73.78
R2 75.96 75.96 73.43
R1 74.35 74.35 73.09 73.27
PP 72.19 72.19 72.19 71.65
S1 70.58 70.58 72.39 69.50
S2 68.42 68.42 72.05
S3 64.65 66.81 71.70
S4 60.88 63.04 70.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.77 70.03 4.74 6.5% 1.84 2.5% 63% False False 49,557
10 75.17 70.03 5.14 7.0% 1.76 2.4% 58% False False 42,872
20 75.92 69.51 6.41 8.8% 1.98 2.7% 55% False False 37,990
40 80.25 69.51 10.74 14.7% 1.65 2.3% 33% False False 29,331
60 80.25 69.51 10.74 14.7% 1.54 2.1% 33% False False 24,868
80 80.25 69.51 10.74 14.7% 1.48 2.0% 33% False False 20,866
100 80.87 69.51 11.36 15.6% 1.44 2.0% 31% False False 17,844
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.35
2.618 78.72
1.618 77.11
1.000 76.12
0.618 75.50
HIGH 74.51
0.618 73.89
0.500 73.71
0.382 73.52
LOW 72.90
0.618 71.91
1.000 71.29
1.618 70.30
2.618 68.69
4.250 66.06
Fisher Pivots for day following 27-Aug-2024
Pivot 1 day 3 day
R1 73.71 72.98
PP 73.47 72.95
S1 73.24 72.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.