NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 26-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2024 |
26-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
71.14 |
72.95 |
1.81 |
2.5% |
73.47 |
| High |
72.94 |
74.77 |
1.83 |
2.5% |
73.80 |
| Low |
71.07 |
72.83 |
1.76 |
2.5% |
70.03 |
| Close |
72.74 |
74.51 |
1.77 |
2.4% |
72.74 |
| Range |
1.87 |
1.94 |
0.07 |
3.7% |
3.77 |
| ATR |
1.78 |
1.79 |
0.02 |
1.0% |
0.00 |
| Volume |
36,940 |
72,241 |
35,301 |
95.6% |
203,122 |
|
| Daily Pivots for day following 26-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.86 |
79.12 |
75.58 |
|
| R3 |
77.92 |
77.18 |
75.04 |
|
| R2 |
75.98 |
75.98 |
74.87 |
|
| R1 |
75.24 |
75.24 |
74.69 |
75.61 |
| PP |
74.04 |
74.04 |
74.04 |
74.22 |
| S1 |
73.30 |
73.30 |
74.33 |
73.67 |
| S2 |
72.10 |
72.10 |
74.15 |
|
| S3 |
70.16 |
71.36 |
73.98 |
|
| S4 |
68.22 |
69.42 |
73.44 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.50 |
81.89 |
74.81 |
|
| R3 |
79.73 |
78.12 |
73.78 |
|
| R2 |
75.96 |
75.96 |
73.43 |
|
| R1 |
74.35 |
74.35 |
73.09 |
73.27 |
| PP |
72.19 |
72.19 |
72.19 |
71.65 |
| S1 |
70.58 |
70.58 |
72.39 |
69.50 |
| S2 |
68.42 |
68.42 |
72.05 |
|
| S3 |
64.65 |
66.81 |
71.70 |
|
| S4 |
60.88 |
63.04 |
70.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.77 |
70.03 |
4.74 |
6.4% |
1.80 |
2.4% |
95% |
True |
False |
47,515 |
| 10 |
75.81 |
70.03 |
5.78 |
7.8% |
1.74 |
2.3% |
78% |
False |
False |
41,287 |
| 20 |
75.92 |
69.51 |
6.41 |
8.6% |
1.94 |
2.6% |
78% |
False |
False |
36,910 |
| 40 |
80.25 |
69.51 |
10.74 |
14.4% |
1.65 |
2.2% |
47% |
False |
False |
28,531 |
| 60 |
80.25 |
69.51 |
10.74 |
14.4% |
1.54 |
2.1% |
47% |
False |
False |
24,294 |
| 80 |
80.25 |
69.51 |
10.74 |
14.4% |
1.47 |
2.0% |
47% |
False |
False |
20,381 |
| 100 |
80.87 |
69.51 |
11.36 |
15.2% |
1.44 |
1.9% |
44% |
False |
False |
17,476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.02 |
|
2.618 |
79.85 |
|
1.618 |
77.91 |
|
1.000 |
76.71 |
|
0.618 |
75.97 |
|
HIGH |
74.77 |
|
0.618 |
74.03 |
|
0.500 |
73.80 |
|
0.382 |
73.57 |
|
LOW |
72.83 |
|
0.618 |
71.63 |
|
1.000 |
70.89 |
|
1.618 |
69.69 |
|
2.618 |
67.75 |
|
4.250 |
64.59 |
|
|
| Fisher Pivots for day following 26-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.27 |
73.83 |
| PP |
74.04 |
73.14 |
| S1 |
73.80 |
72.46 |
|