NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 23-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2024 |
23-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
70.49 |
71.14 |
0.65 |
0.9% |
73.47 |
| High |
71.67 |
72.94 |
1.27 |
1.8% |
73.80 |
| Low |
70.15 |
71.07 |
0.92 |
1.3% |
70.03 |
| Close |
71.22 |
72.74 |
1.52 |
2.1% |
72.74 |
| Range |
1.52 |
1.87 |
0.35 |
23.0% |
3.77 |
| ATR |
1.77 |
1.78 |
0.01 |
0.4% |
0.00 |
| Volume |
46,293 |
36,940 |
-9,353 |
-20.2% |
203,122 |
|
| Daily Pivots for day following 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.86 |
77.17 |
73.77 |
|
| R3 |
75.99 |
75.30 |
73.25 |
|
| R2 |
74.12 |
74.12 |
73.08 |
|
| R1 |
73.43 |
73.43 |
72.91 |
73.78 |
| PP |
72.25 |
72.25 |
72.25 |
72.42 |
| S1 |
71.56 |
71.56 |
72.57 |
71.91 |
| S2 |
70.38 |
70.38 |
72.40 |
|
| S3 |
68.51 |
69.69 |
72.23 |
|
| S4 |
66.64 |
67.82 |
71.71 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.50 |
81.89 |
74.81 |
|
| R3 |
79.73 |
78.12 |
73.78 |
|
| R2 |
75.96 |
75.96 |
73.43 |
|
| R1 |
74.35 |
74.35 |
73.09 |
73.27 |
| PP |
72.19 |
72.19 |
72.19 |
71.65 |
| S1 |
70.58 |
70.58 |
72.39 |
69.50 |
| S2 |
68.42 |
68.42 |
72.05 |
|
| S3 |
64.65 |
66.81 |
71.70 |
|
| S4 |
60.88 |
63.04 |
70.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.80 |
70.03 |
3.77 |
5.2% |
1.80 |
2.5% |
72% |
False |
False |
40,624 |
| 10 |
75.92 |
70.03 |
5.89 |
8.1% |
1.79 |
2.5% |
46% |
False |
False |
38,795 |
| 20 |
75.92 |
69.51 |
6.41 |
8.8% |
1.94 |
2.7% |
50% |
False |
False |
34,358 |
| 40 |
80.25 |
69.51 |
10.74 |
14.8% |
1.64 |
2.3% |
30% |
False |
False |
27,015 |
| 60 |
80.25 |
69.51 |
10.74 |
14.8% |
1.53 |
2.1% |
30% |
False |
False |
23,250 |
| 80 |
80.25 |
69.51 |
10.74 |
14.8% |
1.47 |
2.0% |
30% |
False |
False |
19,629 |
| 100 |
80.87 |
69.51 |
11.36 |
15.6% |
1.43 |
2.0% |
28% |
False |
False |
16,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.89 |
|
2.618 |
77.84 |
|
1.618 |
75.97 |
|
1.000 |
74.81 |
|
0.618 |
74.10 |
|
HIGH |
72.94 |
|
0.618 |
72.23 |
|
0.500 |
72.01 |
|
0.382 |
71.78 |
|
LOW |
71.07 |
|
0.618 |
69.91 |
|
1.000 |
69.20 |
|
1.618 |
68.04 |
|
2.618 |
66.17 |
|
4.250 |
63.12 |
|
|
| Fisher Pivots for day following 23-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.50 |
72.32 |
| PP |
72.25 |
71.90 |
| S1 |
72.01 |
71.49 |
|