NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 22-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2024 |
22-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
71.39 |
70.49 |
-0.90 |
-1.3% |
73.71 |
| High |
72.29 |
71.67 |
-0.62 |
-0.9% |
75.92 |
| Low |
70.03 |
70.15 |
0.12 |
0.2% |
72.72 |
| Close |
70.41 |
71.22 |
0.81 |
1.2% |
73.50 |
| Range |
2.26 |
1.52 |
-0.74 |
-32.7% |
3.20 |
| ATR |
1.79 |
1.77 |
-0.02 |
-1.1% |
0.00 |
| Volume |
44,253 |
46,293 |
2,040 |
4.6% |
184,835 |
|
| Daily Pivots for day following 22-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.57 |
74.92 |
72.06 |
|
| R3 |
74.05 |
73.40 |
71.64 |
|
| R2 |
72.53 |
72.53 |
71.50 |
|
| R1 |
71.88 |
71.88 |
71.36 |
72.21 |
| PP |
71.01 |
71.01 |
71.01 |
71.18 |
| S1 |
70.36 |
70.36 |
71.08 |
70.69 |
| S2 |
69.49 |
69.49 |
70.94 |
|
| S3 |
67.97 |
68.84 |
70.80 |
|
| S4 |
66.45 |
67.32 |
70.38 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.65 |
81.77 |
75.26 |
|
| R3 |
80.45 |
78.57 |
74.38 |
|
| R2 |
77.25 |
77.25 |
74.09 |
|
| R1 |
75.37 |
75.37 |
73.79 |
74.71 |
| PP |
74.05 |
74.05 |
74.05 |
73.72 |
| S1 |
72.17 |
72.17 |
73.21 |
71.51 |
| S2 |
70.85 |
70.85 |
72.91 |
|
| S3 |
67.65 |
68.97 |
72.62 |
|
| S4 |
64.45 |
65.77 |
71.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.79 |
70.03 |
4.76 |
6.7% |
1.84 |
2.6% |
25% |
False |
False |
38,539 |
| 10 |
75.92 |
70.03 |
5.89 |
8.3% |
1.70 |
2.4% |
20% |
False |
False |
37,340 |
| 20 |
75.92 |
69.51 |
6.41 |
9.0% |
1.95 |
2.7% |
27% |
False |
False |
33,622 |
| 40 |
80.25 |
69.51 |
10.74 |
15.1% |
1.62 |
2.3% |
16% |
False |
False |
26,555 |
| 60 |
80.25 |
69.51 |
10.74 |
15.1% |
1.52 |
2.1% |
16% |
False |
False |
22,772 |
| 80 |
80.25 |
69.51 |
10.74 |
15.1% |
1.47 |
2.1% |
16% |
False |
False |
19,236 |
| 100 |
80.87 |
69.51 |
11.36 |
16.0% |
1.42 |
2.0% |
15% |
False |
False |
16,482 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.13 |
|
2.618 |
75.65 |
|
1.618 |
74.13 |
|
1.000 |
73.19 |
|
0.618 |
72.61 |
|
HIGH |
71.67 |
|
0.618 |
71.09 |
|
0.500 |
70.91 |
|
0.382 |
70.73 |
|
LOW |
70.15 |
|
0.618 |
69.21 |
|
1.000 |
68.63 |
|
1.618 |
67.69 |
|
2.618 |
66.17 |
|
4.250 |
63.69 |
|
|
| Fisher Pivots for day following 22-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.12 |
71.29 |
| PP |
71.01 |
71.26 |
| S1 |
70.91 |
71.24 |
|